C3.ai, Inc. (AI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 0 |
| 15.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.02 | 0.00 | - | 1 | 0 |
| 17.72 | 0.00 | - | 12 | 0 | 2024-09-20 | 0.04 | 0.00 | - | 60 | 0 |
| 14.27 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.08 | 0.00 | - | 37 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.15 | 0.00 | - | 51 | 0 |
| 16.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.18 | 0.00 | - | 401 | 0 |
| 16.85 | 0.00 | - | 3 | 0 | 2026-01-16 | 1.07 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.