C3.ai, Inc. (AI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719C00060000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,216 | 112.50% |
| AI250117C00060000 | 2024-06-28 10:13AM EDT | 2025-01-17 | 0.54 | 0.32 | 0.56 | +0.04 | +8.00% | 18 | 1,834 | 61.43% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719P00060000 | 2024-02-29 11:24AM EDT | 2024-07-19 | 25.39 | 32.05 | 34.90 | 0.00 | - | 10 | 9 | 311.62% |
| AI250117P00060000 | 2024-04-19 3:39PM EDT | 2025-01-17 | 39.38 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.