C3.ai, Inc. (AI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719C00052500 | 2024-06-28 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 1 | 480 | 95.31% |
| AI250117C00052500 | 2024-06-28 10:13AM EDT | 2025-01-17 | 0.86 | 0.80 | 0.87 | +0.09 | +11.69% | 2 | 459 | 62.26% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719P00052500 | 2024-06-13 1:21PM EDT | 2024-07-19 | 21.55 | 21.85 | 25.75 | 0.00 | - | 1 | 0 | 151.17% |
| AI250117P00052500 | 2024-06-18 3:24PM EDT | 2025-01-17 | 24.00 | 23.60 | 24.20 | 0.00 | - | 8 | 16 | 50.88% |
© 2024 Yahoo. All rights reserved.