C3.ai, Inc. (AI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240705C00043000 | 2024-06-17 12:39PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 20 | 153.13% |
| AI240712C00043000 | 2024-07-01 1:33PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 9 | 17 | 100.00% |
| AI240726C00043000 | 2024-06-28 11:57AM EDT | 2024-07-26 | 0.01 | 0.00 | 0.34 | 0.00 | - | 26 | 26 | 93.55% |
| AI240802C00043000 | 2024-06-27 1:56PM EDT | 2024-08-02 | 0.03 | 0.00 | 0.81 | 0.00 | - | - | 15 | 100.39% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240705P00043000 | 2024-06-24 3:26PM EDT | 2024-07-05 | 14.95 | 13.30 | 15.45 | 0.00 | - | - | 0 | 375.78% |
© 2024 Yahoo. All rights reserved.