C3.ai, Inc. (AI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:39.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240628C00039000 | 2024-06-24 3:42PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 344.92% |
| AI240705C00039000 | 2024-06-24 10:35AM EDT | 2024-07-05 | 0.01 | 0.01 | 0.75 | 0.00 | - | 1 | 13 | 163.09% |
| AI240712C00039000 | 2024-06-12 9:44AM EDT | 2024-07-12 | 0.42 | 0.01 | 0.13 | 0.00 | - | 4 | 12 | 85.16% |
| AI240726C00039000 | 2024-06-24 3:20PM EDT | 2024-07-26 | 0.19 | 0.01 | 0.75 | 0.00 | - | 67 | 127 | 89.36% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.