C3.ai, Inc. (AI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:33.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240628C00033500 | 2024-06-25 12:04PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 104 | 96.88% |
| AI240705C00033500 | 2024-06-25 12:59PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.05 | 0.00 | - | 35 | 36 | 59.38% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240628P00033500 | 2024-06-24 3:15PM EDT | 2024-06-28 | 5.55 | 5.30 | 5.55 | 0.00 | - | 30 | 19 | 150.78% |
© 2024 Yahoo. All rights reserved.