C3.ai, Inc. (AI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.78 | 0.00 | - | 3 | 3 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 22.00 | 0.16 | 0.00 | - | 1 | 3 |
| 5.26 | 0.00 | - | 2 | 4 | 23.00 | 0.27 | 0.00 | - | 2 | 9 |
| 3.34 | 0.00 | - | 5 | 5 | 24.00 | 0.39 | 0.00 | - | 7 | 20 |
| 3.00 | 0.00 | - | 1 | 2 | 25.00 | 0.64 | 0.00 | - | 20 | 101 |
| 2.93 | 0.00 | - | 3 | 7 | 26.00 | 0.82 | 0.00 | - | 3 | 28 |
| 2.15 | 0.00 | - | 18 | 66 | 27.00 | 1.24 | 0.00 | - | 8 | 58 |
| 1.60 | -0.10 | -5.88% | 10 | 48 | 28.00 | 1.59 | 0.00 | - | 30 | 214 |
| 1.04 | -0.11 | -9.57% | 4 | 127 | 29.00 | 3.14 | 0.00 | - | 10 | 28 |
| 0.90 | 0.00 | - | 10 | 238 | 30.00 | 3.16 | 0.00 | - | 2 | 6 |
| 0.64 | 0.00 | - | 10 | 67 | 31.00 | 4.60 | 0.00 | - | 10 | 10 |
| 0.44 | 0.00 | - | 1 | 39 | 32.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 9 | 99 | 33.00 | 3.60 | 0.00 | - | 1 | 1 |
| 0.23 | 0.00 | - | 6 | 45 | 34.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 16 | 35.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 5 | 36.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 10 | 37.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.