C3.ai, Inc. (AI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.01 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | - | 10 |
| 6.55 | 0.00 | - | 1 | 3 | 21.00 | 0.13 | 0.00 | - | 3 | 33 |
| 7.80 | 0.00 | - | 10 | 7 | 22.00 | 0.04 | -0.01 | -20.00% | 100 | 191 |
| 5.83 | 0.00 | - | 3 | 3 | 23.00 | 0.06 | 0.00 | - | 162 | 19 |
| 4.00 | 0.00 | - | 2 | 19 | 24.00 | 0.07 | 0.00 | - | 1 | 50 |
| 3.00 | 0.00 | - | 1 | 19 | 25.00 | 0.13 | -0.02 | -13.33% | 1 | 226 |
| 2.22 | 0.00 | - | 8 | 216 | 26.00 | 0.30 | 0.00 | - | 26 | 223 |
| 1.54 | 0.00 | - | 12 | 180 | 27.00 | 0.47 | -0.19 | -28.79% | 15 | 299 |
| 0.75 | -0.11 | -12.79% | 21 | 208 | 28.00 | 1.04 | -0.03 | -2.80% | 15 | 147 |
| 0.55 | +0.05 | +10.00% | 148 | 631 | 29.00 | 1.73 | 0.00 | - | 9 | 120 |
| 0.31 | 0.00 | - | 6 | 576 | 30.00 | 2.50 | 0.00 | - | 4 | 158 |
| 0.19 | +0.02 | +11.76% | 1 | 975 | 31.00 | 3.54 | 0.00 | - | 1 | 61 |
| 0.11 | 0.00 | - | 20 | 285 | 32.00 | 5.50 | 0.00 | - | 2 | 10 |
| 0.08 | 0.00 | - | 20 | 392 | 33.00 | 5.33 | 0.00 | - | 5 | 26 |
| 0.06 | 0.00 | - | 71 | 181 | 34.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 31 | 123 | 35.00 | 6.13 | 0.00 | - | 8 | 8 |
| 0.02 | 0.00 | - | 7 | 32 | 36.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 40 | 43 | 37.00 | 8.01 | 0.00 | - | - | 0 |
| 0.48 | 0.00 | - | 10 | 18 | 38.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 4 | 12 | 39.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 166 | 40.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 9 | 41.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 17 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.