C3.ai, Inc. (AI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.03 | 0.00 | - | 8 | 24 |
| 7.80 | 0.00 | - | 1 | 4 | 20.00 | 0.04 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 21.00 | 0.06 | 0.00 | - | 4 | 6 |
| 5.27 | 0.00 | - | 4 | 13 | 22.00 | 0.01 | 0.00 | - | 1 | 24 |
| 4.65 | 0.00 | - | 4 | 10 | 23.00 | 0.04 | -0.13 | -76.47% | 2 | 7 |
| - | - | - | - | - | 23.50 | 0.05 | 0.00 | - | 10 | 25 |
| 4.40 | 0.00 | - | 1 | 32 | 24.00 | 0.02 | 0.00 | - | 101 | 22 |
| - | - | - | - | - | 24.50 | 0.03 | 0.00 | - | 101 | 30 |
| 2.62 | 0.00 | - | 5 | 80 | 25.00 | 0.05 | -0.04 | -50.00% | 26 | 202 |
| 2.70 | 0.00 | - | 2 | 10 | 25.50 | 0.08 | 0.00 | - | 13 | 99 |
| 1.67 | 0.00 | - | 1 | 44 | 26.00 | 0.15 | 0.00 | - | 19 | 324 |
| 1.41 | 0.00 | - | 15 | 17 | 26.50 | 0.23 | 0.00 | - | 3 | 203 |
| 1.38 | 0.00 | - | 47 | 138 | 27.00 | 0.29 | -0.12 | -30.00% | 12 | 686 |
| 0.87 | +0.12 | +16.00% | 7 | 246 | 27.50 | 0.47 | -0.15 | -24.59% | 18 | 380 |
| 0.63 | +0.08 | +14.55% | 154 | 860 | 28.00 | 0.71 | -0.18 | -20.22% | 3 | 270 |
| 0.37 | +0.01 | +2.78% | 52 | 312 | 28.50 | 1.23 | 0.00 | - | 7 | 96 |
| 0.28 | +0.03 | +12.50% | 272 | 1,932 | 29.00 | 1.38 | 0.00 | - | 20 | 60 |
| 0.19 | +0.02 | +13.33% | 2 | 928 | 29.50 | 2.79 | 0.00 | - | 4 | 5 |
| 0.13 | +0.01 | +10.00% | 120 | 3,514 | 30.00 | 2.23 | 0.00 | - | 14 | 241 |
| 0.07 | -0.02 | -22.22% | 25 | 134 | 30.50 | 3.14 | 0.00 | - | 1 | 6 |
| 0.06 | -0.01 | -14.29% | 3 | 1,054 | 31.00 | 3.43 | 0.00 | - | 2 | 79 |
| 0.04 | 0.00 | - | 1 | 34 | 31.50 | 4.13 | 0.00 | - | 2 | 3 |
| 0.04 | 0.00 | - | 14 | 423 | 32.00 | 4.70 | 0.00 | - | 3 | 16 |
| 0.02 | -0.04 | -66.67% | 800 | 15 | 32.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 240 | 33.00 | 5.66 | 0.00 | - | 4 | 106 |
| 0.02 | 0.00 | - | 35 | 36 | 33.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 19 | 201 | 34.00 | 5.95 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 2 | 299 | 35.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 21 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 59 | 37.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 20 | 27 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 13 | 39.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 161 | 40.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 7 | 41.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 20 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.