Canada markets closed

C3.ai, Inc. (AI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.04-1.45 (-4.76%)
At close: 04:00PM EDT
29.04 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
13.600.00-3314.00-----
-----15.000.010.00-21
-----16.000.040.00-11
-----17.000.020.00-2119
-----18.000.010.00-133
13.500.00-81419.000.020.00-10079
10.120.00-42920.000.020.00-105173
6.900.00-9921.000.050.00-162
8.100.00-15522.000.020.00-10058
5.91-1.21-16.99%22823.000.05+0.02+66.67%2146
4.75-1.90-28.57%219824.000.04+0.01+33.33%126146
4.08-1.77-30.26%1015925.000.08-0.02-20.00%1,0571,017
3.30-2.22-40.22%46826.000.18+0.13+260.00%1,1762,052
-----26.500.220.00-1182
2.19-1.81-45.25%411427.000.28+0.16+133.33%133171
-----27.500.47+0.21+80.77%62
1.65-1.37-45.36%3420528.000.56+0.35+166.67%19472
1.29-1.20-48.19%1191728.500.78+0.48+160.00%47319
1.07-1.12-51.14%28354729.001.00+0.62+163.16%67362
0.88-1.00-53.19%122629.501.30+0.66+103.12%365115
0.67-0.94-58.39%29860930.001.58+0.76+92.68%81137
0.45-0.69-60.53%1713630.502.15+1.09+102.83%18117
0.39-0.55-58.51%53678631.002.42+1.26+108.62%195337
0.29-0.56-65.88%2026231.502.67+1.74+187.10%317
0.18-0.42-70.00%33755332.003.25+1.40+75.68%11276
0.17-0.40-70.18%356532.501.240.00--30
0.13-0.24-64.86%57773833.001.690.00-24
0.11-0.21-65.62%372733.502.010.00--40
0.09-0.12-57.14%7941434.00-----
0.08-0.13-61.90%14634.504.050.00-10
0.07-0.09-56.25%3255435.004.550.00-13
0.09-0.06-40.00%143735.50-----
0.05-0.06-54.55%538536.00-----
0.05-0.28-84.85%4536.50-----
0.08-0.01-11.11%17937.00-----
0.070.00-718538.00-----
0.090.00-133339.00-----
0.060.00-909240.00-----