C3.ai, Inc. (AI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | 0.00 | - | 3 | 3 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 16.00 | 0.04 | 0.00 | - | 1 | 1 |
| 11.75 | 0.00 | - | - | 1 | 17.00 | 0.02 | 0.00 | - | 2 | 119 |
| 9.31 | 0.00 | - | 1 | 1 | 18.00 | 0.01 | 0.00 | - | 104 | 187 |
| 13.50 | 0.00 | - | 8 | 14 | 19.00 | 0.01 | 0.00 | - | 200 | 224 |
| 10.12 | 0.00 | - | 4 | 29 | 20.00 | 0.02 | 0.00 | - | 1 | 185 |
| 6.70 | 0.00 | - | 19 | 24 | 21.00 | 0.01 | 0.00 | - | 22 | 79 |
| 5.70 | 0.00 | - | 9 | 59 | 22.00 | 0.01 | 0.00 | - | 50 | 151 |
| 5.47 | 0.00 | - | 8 | 10 | 22.50 | 0.01 | 0.00 | - | 1 | 3 |
| 5.19 | 0.00 | - | 5 | 27 | 23.00 | 0.01 | 0.00 | - | 17 | 137 |
| 4.45 | 0.00 | - | 20 | 39 | 23.50 | - | - | - | - | - |
| 3.85 | 0.00 | - | 6 | 212 | 24.00 | 0.01 | 0.00 | - | 70 | 467 |
| - | - | - | - | - | 24.50 | 0.01 | -0.01 | -50.00% | 5 | 259 |
| 2.84 | 0.00 | - | 31 | 141 | 25.00 | 0.01 | -0.02 | -66.67% | 9 | 2,217 |
| 2.34 | +0.05 | +2.18% | 2 | 42 | 25.50 | 0.01 | -0.01 | -50.00% | 5 | 855 |
| 1.91 | -0.06 | -3.05% | 3 | 193 | 26.00 | 0.03 | -0.01 | -25.00% | 4 | 2,669 |
| 1.02 | -0.32 | -23.88% | 3 | 276 | 26.50 | 0.04 | -0.04 | -50.00% | 6 | 1,319 |
| 0.93 | +0.13 | +16.25% | 11 | 7,071 | 27.00 | 0.07 | -0.08 | -53.33% | 14 | 1,091 |
| 0.46 | -0.02 | -4.17% | 4 | 7,543 | 27.50 | 0.18 | -0.15 | -45.45% | 28 | 502 |
| 0.27 | +0.02 | +8.00% | 363 | 5,013 | 28.00 | 0.42 | -0.18 | -30.00% | 27 | 552 |
| 0.12 | -0.01 | -7.69% | 635 | 2,699 | 28.50 | 1.00 | 0.00 | - | 37 | 362 |
| 0.07 | 0.00 | - | 186 | 2,563 | 29.00 | 1.44 | 0.00 | - | 19 | 519 |
| 0.03 | 0.00 | - | 11 | 1,007 | 29.50 | 1.57 | 0.00 | - | 15 | 268 |
| 0.02 | 0.00 | - | 20 | 1,328 | 30.00 | 2.16 | -0.29 | -11.84% | 3 | 111 |
| 0.03 | 0.00 | - | 6 | 379 | 30.50 | 2.44 | 0.00 | - | 1 | 105 |
| 0.01 | -0.02 | -66.67% | 10 | 684 | 31.00 | 3.40 | 0.00 | - | 2 | 208 |
| 0.01 | 0.00 | - | 27 | 324 | 31.50 | 4.13 | 0.00 | - | 4 | 10 |
| 0.01 | 0.00 | - | 251 | 913 | 32.00 | 3.90 | 0.00 | - | 11 | 217 |
| 0.01 | 0.00 | - | 887 | 970 | 32.50 | 5.71 | 0.00 | - | 1 | 29 |
| 0.01 | 0.00 | - | 46 | 746 | 33.00 | 1.69 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 104 | 33.50 | 5.55 | 0.00 | - | 30 | 19 |
| 0.01 | 0.00 | - | 1 | 454 | 34.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 43 | 34.50 | 4.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 545 | 35.00 | 4.55 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 3 | 439 | 35.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 662 | 36.00 | 8.50 | 0.00 | - | 3 | 7 |
| 0.01 | 0.00 | - | 40 | 41 | 36.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 75 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 97 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 32 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 142 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.