Canada markets close in 5 hours 24 minutes

C3.ai, Inc. (AI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.00+0.36 (+1.30%)
As of 10:36AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
13.600.00-3314.00-----
-----15.000.010.00-21
-----16.000.040.00-11
11.750.00--117.000.020.00-2119
9.310.00-1118.000.010.00-104187
13.500.00-81419.000.010.00-200224
10.120.00-42920.000.020.00-1185
6.700.00-192421.000.010.00-2279
5.700.00-95922.000.010.00-50151
5.470.00-81022.500.010.00-13
5.190.00-52723.000.010.00-17137
4.450.00-203923.50-----
3.850.00-621224.000.010.00-70467
-----24.500.01-0.01-50.00%5259
2.840.00-3114125.000.01-0.02-66.67%92,217
2.34+0.05+2.18%24225.500.01-0.01-50.00%5855
1.91-0.06-3.05%319326.000.03-0.01-25.00%42,669
1.02-0.32-23.88%327626.500.04-0.04-50.00%61,319
0.93+0.13+16.25%117,07127.000.07-0.08-53.33%141,091
0.46-0.02-4.17%47,54327.500.18-0.15-45.45%28502
0.27+0.02+8.00%3635,01328.000.42-0.18-30.00%27552
0.12-0.01-7.69%6352,69928.501.000.00-37362
0.070.00-1862,56329.001.440.00-19519
0.030.00-111,00729.501.570.00-15268
0.020.00-201,32830.002.16-0.29-11.84%3111
0.030.00-637930.502.440.00-1105
0.01-0.02-66.67%1068431.003.400.00-2208
0.010.00-2732431.504.130.00-410
0.010.00-25191332.003.900.00-11217
0.010.00-88797032.505.710.00-129
0.010.00-4674633.001.690.00-20
0.020.00-210433.505.550.00-3019
0.010.00-145434.00-----
0.070.00-14334.504.050.00-10
0.010.00-154535.004.550.00-13
0.010.00-343935.50-----
0.010.00-166236.008.500.00-37
0.010.00-404136.50-----
0.010.00-147537.00-----
0.010.00-19738.00-----
0.010.00-13239.00-----
0.010.00-214240.00-----