C3.ai, Inc. (AI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | 0.00 | - | 3 | 3 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 16.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.00 | 0.02 | 0.00 | - | 2 | 119 |
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | 1 | 33 |
| 13.50 | 0.00 | - | 8 | 14 | 19.00 | 0.02 | 0.00 | - | 100 | 79 |
| 10.12 | 0.00 | - | 4 | 29 | 20.00 | 0.02 | 0.00 | - | 105 | 173 |
| 6.90 | 0.00 | - | 9 | 9 | 21.00 | 0.05 | 0.00 | - | 1 | 62 |
| 8.10 | 0.00 | - | 1 | 55 | 22.00 | 0.02 | 0.00 | - | 100 | 58 |
| 5.91 | -1.21 | -16.99% | 2 | 28 | 23.00 | 0.05 | +0.02 | +66.67% | 2 | 146 |
| 4.75 | -1.90 | -28.57% | 2 | 198 | 24.00 | 0.04 | +0.01 | +33.33% | 126 | 146 |
| 4.08 | -1.77 | -30.26% | 10 | 159 | 25.00 | 0.08 | -0.02 | -20.00% | 1,057 | 1,017 |
| 3.30 | -2.22 | -40.22% | 4 | 68 | 26.00 | 0.18 | +0.13 | +260.00% | 1,176 | 2,052 |
| - | - | - | - | - | 26.50 | 0.22 | 0.00 | - | 118 | 2 |
| 2.19 | -1.81 | -45.25% | 4 | 114 | 27.00 | 0.28 | +0.16 | +133.33% | 133 | 171 |
| - | - | - | - | - | 27.50 | 0.47 | +0.21 | +80.77% | 6 | 2 |
| 1.65 | -1.37 | -45.36% | 34 | 205 | 28.00 | 0.56 | +0.35 | +166.67% | 19 | 472 |
| 1.29 | -1.20 | -48.19% | 119 | 17 | 28.50 | 0.78 | +0.48 | +160.00% | 473 | 19 |
| 1.07 | -1.12 | -51.14% | 283 | 547 | 29.00 | 1.00 | +0.62 | +163.16% | 67 | 362 |
| 0.88 | -1.00 | -53.19% | 122 | 6 | 29.50 | 1.30 | +0.66 | +103.12% | 365 | 115 |
| 0.67 | -0.94 | -58.39% | 298 | 609 | 30.00 | 1.58 | +0.76 | +92.68% | 81 | 137 |
| 0.45 | -0.69 | -60.53% | 17 | 136 | 30.50 | 2.15 | +1.09 | +102.83% | 18 | 117 |
| 0.39 | -0.55 | -58.51% | 536 | 786 | 31.00 | 2.42 | +1.26 | +108.62% | 195 | 337 |
| 0.29 | -0.56 | -65.88% | 202 | 62 | 31.50 | 2.67 | +1.74 | +187.10% | 3 | 17 |
| 0.18 | -0.42 | -70.00% | 337 | 553 | 32.00 | 3.25 | +1.40 | +75.68% | 11 | 276 |
| 0.17 | -0.40 | -70.18% | 35 | 65 | 32.50 | 1.24 | 0.00 | - | - | 30 |
| 0.13 | -0.24 | -64.86% | 577 | 738 | 33.00 | 1.69 | 0.00 | - | 2 | 4 |
| 0.11 | -0.21 | -65.62% | 37 | 27 | 33.50 | 2.01 | 0.00 | - | - | 40 |
| 0.09 | -0.12 | -57.14% | 79 | 414 | 34.00 | - | - | - | - | - |
| 0.08 | -0.13 | -61.90% | 1 | 46 | 34.50 | 4.05 | 0.00 | - | 1 | 0 |
| 0.07 | -0.09 | -56.25% | 32 | 554 | 35.00 | 4.55 | 0.00 | - | 1 | 3 |
| 0.09 | -0.06 | -40.00% | 1 | 437 | 35.50 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 5 | 385 | 36.00 | - | - | - | - | - |
| 0.05 | -0.28 | -84.85% | 4 | 5 | 36.50 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 1 | 79 | 37.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 185 | 38.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 13 | 33 | 39.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 90 | 92 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.