NYSE EQUITIES INVESTIGATING REPORTED TECHNICAL ISSUE

Multiple stocks listed on the NYSE such as Berkshire Hathaway and Barrick Gold were halted

American Healthcare REIT, Inc. (AHTR)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

10.96

+0.06

(+0.55%)

As of 10:52AM EDT. Market open.

Time Period:

Jun 03, 2023 - Jun 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 31, 2024	10.96	10.96	10.96	10.96	10.96	-
May 30, 2024	10.96	10.96	10.96	10.96	10.96	-
May 29, 2024	10.96	10.96	10.96	10.96	10.96	-
May 28, 2024	10.96	10.96	10.96	10.96	10.96	-
May 24, 2024	10.96	10.96	10.96	10.96	10.96	-
May 23, 2024	10.96	10.96	10.96	10.96	10.96	-
May 22, 2024	10.96	10.96	10.96	10.96	10.96	-
May 21, 2024	10.96	10.96	10.96	10.96	10.96	-
May 20, 2024	10.96	10.96	10.96	10.96	10.96	926
May 17, 2024	10.56	10.56	10.56	10.56	10.56	-
May 16, 2024	10.56	10.56	10.56	10.56	10.56	-
May 15, 2024	10.56	10.56	10.56	10.56	10.56	-
May 14, 2024	10.56	10.56	10.56	10.56	10.56	-
May 13, 2024	10.56	10.56	10.56	10.56	10.56	-
May 10, 2024	10.56	10.56	10.56	10.56	10.56	-
May 09, 2024	10.56	10.56	10.56	10.56	10.56	-
May 08, 2024	10.56	10.56	10.56	10.56	10.56	-
May 07, 2024	10.56	10.56	10.56	10.56	10.56	-
May 06, 2024	10.56	10.56	10.56	10.56	10.56	-
May 03, 2024	10.56	10.56	10.56	10.56	10.56	-
May 02, 2024	10.56	10.56	10.56	10.56	10.56	-
May 01, 2024	10.56	10.56	10.56	10.56	10.56	-
Apr 30, 2024	10.56	10.56	10.56	10.56	10.56	-
Apr 29, 2024	10.56	10.56	10.56	10.56	10.56	-
Apr 26, 2024	10.56	10.56	10.56	10.56	10.56	9,266
Apr 25, 2024	10.24	10.24	10.24	10.24	10.24	-
Apr 24, 2024	10.24	10.24	10.24	10.24	10.24	-
Apr 23, 2024	10.24	10.24	10.23	10.24	10.24	2,218
Apr 22, 2024	10.30	10.30	10.30	10.30	10.30	-
Apr 19, 2024	10.30	10.30	10.30	10.30	10.30	-
Apr 18, 2024	10.30	10.30	10.30	10.30	10.30	-
Apr 17, 2024	10.30	10.30	10.30	10.30	10.30	-
Apr 16, 2024	10.30	10.30	10.30	10.30	10.30	-
Apr 15, 2024	10.65	10.67	10.25	10.30	10.30	22,227
Apr 12, 2024	10.50	10.50	10.50	10.50	10.50	-
Apr 11, 2024	10.50	10.50	10.50	10.50	10.50	-
Apr 10, 2024	10.50	10.50	10.50	10.50	10.50	-
Apr 09, 2024	10.50	10.50	10.50	10.50	10.50	-
Apr 08, 2024	10.50	10.50	10.50	10.50	10.50	-
Apr 05, 2024	10.50	10.50	10.50	10.50	10.50	-
Apr 04, 2024	10.50	10.50	10.50	10.50	10.50	-
Apr 03, 2024	10.50	10.50	10.50	10.50	10.50	-
Apr 02, 2024	10.50	10.50	10.50	10.50	10.50	-
Apr 01, 2024	10.50	10.50	10.50	10.50	10.50	-
Mar 28, 2024	10.50	10.50	10.50	10.50	10.50	-
Mar 27, 2024	10.50	10.50	10.50	10.50	10.50	-
Mar 27, 2024	0.25 Dividend
Mar 26, 2024	10.50	10.50	10.50	10.50	10.25	-
Mar 25, 2024	10.50	10.50	10.50	10.50	10.25	-
Mar 22, 2024	10.50	11.00	10.50	10.50	10.25	2,907
Mar 21, 2024	10.47	10.47	10.47	10.47	10.22	469
Mar 20, 2024	14.50	14.50	14.50	14.50	14.15	-
Mar 19, 2024	14.50	14.50	14.50	14.50	14.15	-
Mar 18, 2024	14.50	14.50	14.50	14.50	14.15	-
Mar 15, 2024	14.50	14.50	14.50	14.50	14.15	-
Mar 14, 2024	14.50	14.50	14.50	14.50	14.15	-
Mar 13, 2024	14.50	14.50	14.50	14.50	14.15	-
Mar 12, 2024	14.50	14.50	14.50	14.50	14.15	-
Mar 11, 2024	14.50	14.50	14.50	14.50	14.15	-
Mar 08, 2024	14.50	14.50	14.50	14.50	14.15	-
Mar 07, 2024	14.50	14.50	14.50	14.50	14.15	-
Mar 06, 2024	14.50	14.50	14.50	14.50	14.15	-
Mar 05, 2024	14.50	14.50	14.50	14.50	14.15	-
Mar 04, 2024	14.50	14.50	14.50	14.50	14.15	-
Mar 01, 2024	14.50	14.50	14.50	14.50	14.15	-
Feb 29, 2024	14.50	14.50	14.50	14.50	14.15	-
Feb 28, 2024	14.50	14.50	14.50	14.50	14.15	-
Feb 27, 2024	14.50	14.50	14.50	14.50	14.15	-
Feb 26, 2024	14.50	14.50	14.50	14.50	14.15	-
Feb 23, 2024	14.50	14.50	14.50	14.50	14.15	-
Feb 22, 2024	14.50	14.50	14.50	14.50	14.15	-
Feb 21, 2024	14.50	14.50	14.50	14.50	14.15	-
Feb 20, 2024	14.50	14.50	14.50	14.50	14.15	-
Feb 16, 2024	14.50	14.50	14.50	14.50	14.15	-
Feb 15, 2024	14.50	14.50	14.50	14.50	14.15	-
Feb 14, 2024	14.50	14.50	14.50	14.50	14.15	-
Feb 13, 2024	14.50	14.50	14.50	14.50	14.15	-
Feb 12, 2024	14.50	14.50	14.50	14.50	14.15	-
Feb 09, 2024	14.50	14.50	14.50	14.50	14.15	-
Feb 08, 2024	14.50	14.50	14.50	14.50	14.15	-
Feb 07, 2024	14.50	14.50	14.50	14.50	14.15	-
Feb 06, 2024	14.50	14.50	14.50	14.50	14.15	-
Feb 05, 2024	14.50	14.50	14.50	14.50	14.15	-
Feb 02, 2024	14.50	14.50	14.50	14.50	14.15	-
Feb 01, 2024	14.50	14.50	14.50	14.50	14.15	-
Jan 31, 2024	14.50	14.50	14.50	14.50	14.15	-
Jan 30, 2024	14.50	14.50	14.50	14.50	14.15	-
Jan 29, 2024	14.50	14.50	14.50	14.50	14.15	-
Jan 26, 2024	14.50	14.50	14.50	14.50	14.15	-
Jan 25, 2024	14.50	14.50	14.50	14.50	14.15	-
Jan 24, 2024	14.50	14.50	14.50	14.50	14.15	-
Jan 23, 2024	14.50	14.50	14.50	14.50	14.15	-
Jan 22, 2024	14.50	14.50	14.50	14.50	14.15	-
Jan 19, 2024	14.50	14.50	14.50	14.50	14.15	-
Jan 18, 2024	14.50	14.50	14.50	14.50	14.15	-
Jan 17, 2024	14.50	14.50	14.50	14.50	14.15	-
Jan 16, 2024	14.50	14.50	14.50	14.50	14.15	-
Jan 12, 2024	14.50	14.50	14.50	14.50	14.15	-
Jan 11, 2024	14.50	14.50	14.50	14.50	14.15	-
Jan 10, 2024	14.50	14.50	14.50	14.50	14.15	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,141.25-127.87(-0.57%)

S&P 5005,267.89-9.62(-0.18%)

DOW38,509.78-176.54(-0.46%)

CAD/USD0.7336-0.0003(-0.04%)

CRUDE OIL74.93-2.06(-2.68%)

Bitcoin CAD94,198.28+1,309.79(+1.41%)

NYSE EQUITIES INVESTIGATING REPORTED TECHNICAL ISSUE

American Healthcare REIT, Inc. (AHTR)

S&P/TSX
22,141.25
-127.87(-0.57%)

S&P 500
5,267.89
-9.62(-0.18%)

DOW
38,509.78
-176.54(-0.46%)

CAD/USD
0.7336
-0.0003(-0.04%)

CRUDE OIL
74.93
-2.06(-2.68%)

Bitcoin CAD
94,198.28
+1,309.79(+1.41%)