Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AHR240621C00012500 | 2024-05-15 1:24PM EDT | 12.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
AHR240621C00015000 | 2024-05-16 1:48PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 6.25% |
AHR240621C00017500 | 2024-04-19 10:23AM EDT | 17.50 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 93.95% |