American Healthcare REIT, Inc. (AHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHR240517C00010000 | 2024-03-20 9:33AM EDT | 10.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AHR240517C00012500 | 2024-04-29 10:17AM EDT | 12.50 | 1.53 | 1.75 | 3.00 | 0.00 | - | 3 | 7 | 215.63% |
| AHR240517C00015000 | 2024-05-15 9:31AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 119 | 50.00% |
| AHR240517C00017500 | 2024-03-22 3:12PM EDT | 17.50 | 0.22 | 0.00 | 1.70 | 0.00 | - | 3 | 3 | 345.31% |
| AHR240517C00020000 | 2024-03-22 9:30AM EDT | 20.00 | 0.20 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 448.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHR240517P00010000 | 2024-04-19 1:19PM EDT | 10.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 2 | 4 | 566.41% |
| AHR240517P00012500 | 2024-04-15 12:29PM EDT | 12.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 101.56% |
| AHR240517P00015000 | 2024-05-13 1:33PM EDT | 15.00 | 0.50 | 0.20 | 1.90 | -0.50 | -50.00% | 10 | 10 | 150.39% |
© 2024 Yahoo. All rights reserved.