Canada markets closed

Amarc Resources Ltd. (AHR.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.07000.0000 (0.00%)
At close: 3:56PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug. 14, 20200.07000.07000.07000.07000.0700-
Aug. 13, 20200.07000.07000.07000.07000.0700-
Aug. 12, 20200.06000.07000.06000.07000.070099,000
Aug. 11, 20200.07000.07000.07000.07000.0700-
Aug. 10, 20200.07000.07000.06000.07000.0700170,000
Aug. 07, 20200.07000.07000.06000.06000.0600121,300
Aug. 06, 20200.07000.07000.07000.07000.070029,000
Aug. 05, 20200.07000.07000.07000.07000.070073,000
Aug. 04, 20200.07000.07000.07000.07000.0700103,100
Jul. 31, 20200.08000.08000.08000.08000.080075,000
Jul. 30, 20200.07000.07000.07000.07000.0700198,400
Jul. 29, 20200.08000.08000.07000.07000.0700104,100
Jul. 28, 20200.07000.07000.07000.07000.070010,000
Jul. 27, 20200.08000.08000.07000.08000.0800173,000
Jul. 24, 20200.07000.07000.07000.07000.07005,000
Jul. 23, 20200.07000.07000.07000.07000.07005,000
Jul. 22, 20200.07000.08000.07000.08000.0800105,000
Jul. 21, 20200.07000.08000.06000.08000.0800306,100
Jul. 20, 20200.07000.08000.07000.08000.0800415,100
Jul. 17, 20200.06000.06000.06000.06000.060060,000
Jul. 16, 20200.06000.06000.06000.06000.0600185,000
Jul. 15, 20200.06000.06000.06000.06000.060014,000
Jul. 14, 20200.06000.06000.06000.06000.060018,500
Jul. 13, 20200.06000.06000.06000.06000.0600216,000
Jul. 10, 20200.06000.07000.06000.06000.0600492,000
Jul. 09, 20200.05000.06000.05000.06000.0600538,000
Jul. 08, 20200.05000.05000.05000.05000.0500101,000
Jul. 07, 20200.05000.05000.04000.05000.0500286,000
Jul. 06, 20200.04000.05000.04000.05000.0500384,700
Jul. 03, 20200.04000.04000.04000.04000.040089,000
Jul. 02, 20200.04000.04000.04000.04000.0400157,000
Jun. 30, 20200.03000.04000.03000.04000.040028,000
Jun. 29, 20200.04000.04000.04000.04000.0400106,000
Jun. 26, 20200.04000.04000.04000.04000.040011,500
Jun. 25, 20200.04000.04000.04000.04000.0400-
Jun. 24, 20200.04000.04000.04000.04000.0400-
Jun. 23, 20200.04000.04000.04000.04000.0400310,000
Jun. 22, 20200.04000.04000.04000.04000.04006,000
Jun. 19, 20200.04000.04000.04000.04000.0400-
Jun. 18, 20200.04000.04000.04000.04000.0400-
Jun. 17, 20200.04000.04000.04000.04000.0400-
Jun. 16, 20200.04000.04000.04000.04000.0400125,000
Jun. 15, 20200.04000.04000.03000.03000.030091,000
Jun. 12, 20200.04000.04000.04000.04000.040041,000
Jun. 11, 20200.04000.04000.04000.04000.0400-
Jun. 10, 20200.04000.04000.04000.04000.040013,000
Jun. 09, 20200.03000.04000.03000.04000.040081,000
Jun. 08, 20200.04000.04000.04000.04000.04001,000
Jun. 05, 20200.03000.03000.03000.03000.030011,000
Jun. 04, 20200.03000.03000.03000.03000.030015,000
Jun. 03, 20200.04000.04000.04000.04000.040048,000
Jun. 02, 20200.03000.03000.03000.03000.030079,000
Jun. 01, 20200.04000.04000.03000.03000.030093,500
May 29, 20200.03000.03000.03000.03000.0300141,000
May 28, 20200.04000.04000.04000.04000.040037,000
May 27, 20200.03000.03000.03000.03000.0300156,000
May 26, 20200.04000.04000.04000.04000.04006,000
May 25, 20200.04000.04000.04000.04000.040050,000
May 22, 20200.04000.04000.04000.04000.0400100,000
May 21, 20200.04000.04000.04000.04000.0400-
May 20, 20200.04000.04000.04000.04000.040027,500
May 19, 20200.03000.04000.03000.04000.040090,600
May 15, 20200.04000.04000.03000.04000.040087,000
May 14, 20200.04000.04000.04000.04000.040060,000
May 13, 20200.04000.04000.04000.04000.0400-
May 12, 20200.03000.04000.03000.04000.0400221,000
May 11, 20200.04000.04000.04000.04000.04005,000
May 08, 20200.04000.04000.04000.04000.0400-
May 07, 20200.04000.04000.04000.04000.040045,000
May 06, 20200.03000.04000.03000.03000.030055,000
May 05, 20200.04000.04000.04000.04000.040013,000
May 04, 20200.03000.04000.03000.03000.0300347,000
May 01, 20200.04000.04000.04000.04000.0400-
Apr. 30, 20200.04000.04000.04000.04000.0400-
Apr. 29, 20200.04000.04000.04000.04000.040018,000
Apr. 28, 20200.03000.03000.03000.03000.030010,000
Apr. 27, 20200.04000.04000.04000.04000.0400199,000
Apr. 24, 20200.04000.04000.04000.04000.0400140,000
Apr. 23, 20200.04000.04000.04000.04000.0400-
Apr. 22, 20200.04000.04000.04000.04000.040090,000
Apr. 21, 20200.04000.04000.04000.04000.0400-
Apr. 20, 20200.04000.04000.04000.04000.0400-
Apr. 17, 20200.04000.04000.04000.04000.04002,000
Apr. 16, 20200.04000.04000.04000.04000.0400-
Apr. 15, 20200.04000.04000.04000.04000.040030,000
Apr. 14, 20200.04000.04000.04000.04000.0400-
Apr. 13, 20200.04000.04000.04000.04000.040056,600
Apr. 09, 20200.03000.03000.03000.03000.0300-
Apr. 08, 20200.03000.03000.03000.03000.0300-
Apr. 07, 20200.03000.03000.03000.03000.0300-
Apr. 06, 20200.03000.03000.03000.03000.03001,800
Apr. 03, 20200.03000.03000.03000.03000.0300-
Apr. 02, 20200.04000.04000.03000.03000.0300104,500
Apr. 01, 20200.03000.03000.03000.03000.030050,000
Mar. 31, 20200.04000.04000.03000.03000.030033,600
Mar. 30, 20200.04000.04000.04000.04000.0400-
Mar. 27, 20200.04000.04000.04000.04000.0400-
Mar. 26, 20200.04000.04000.04000.04000.0400-
Mar. 25, 20200.04000.04000.04000.04000.0400-
Mar. 24, 20200.04000.04000.04000.04000.0400-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...