AHR.V - Amarc Resources Ltd.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep 16, 20190.06000.06000.06000.06000.0600-
Sep 13, 20190.06000.06000.06000.06000.060010,000
Sep 12, 20190.06000.06000.05000.05000.05002,000
Sep 11, 20190.06000.06000.06000.06000.0600-
Sep 10, 20190.05000.06000.05000.06000.06004,000
Sep 09, 20190.06000.06000.06000.06000.060028,000
Sep 06, 20190.05000.06000.05000.06000.060049,000
Sep 05, 20190.05000.05000.05000.05000.05005,000
Sep 04, 20190.05000.05000.05000.05000.0500-
Sep 03, 20190.05000.05000.05000.05000.0500-
Aug 30, 20190.05000.05000.05000.05000.050025,000
Aug 29, 20190.05000.05000.05000.05000.0500-
Aug 28, 20190.05000.05000.05000.05000.0500-
Aug 27, 20190.05000.05000.05000.05000.050025,000
Aug 26, 20190.05000.05000.05000.05000.0500-
Aug 23, 20190.05000.05000.05000.05000.0500-
Aug 22, 20190.05000.05000.05000.05000.0500-
Aug 21, 20190.05000.05000.05000.05000.0500100
Aug 20, 20190.05000.05000.05000.05000.0500-
Aug 19, 20190.05000.05000.05000.05000.0500-
Aug 16, 20190.05000.05000.05000.05000.050016,500
Aug 15, 20190.06000.06000.06000.06000.06005,000
Aug 14, 20190.06000.06000.06000.06000.06005,000
Aug 13, 20190.06000.06000.06000.06000.06005,000
Aug 12, 20190.05000.05000.05000.05000.050010,000
Aug 09, 20190.05000.05000.05000.05000.05001,000
Aug 08, 20190.06000.06000.06000.06000.060027,200
Aug 07, 20190.06000.06000.05000.05000.05008,000
Aug 06, 20190.06000.06000.05000.05000.050043,000
Aug 02, 20190.06000.06000.05000.05000.050043,000
Aug 01, 20190.05000.05000.05000.05000.050091,000
Jul 31, 20190.05000.05000.05000.05000.050091,000
Jul 30, 20190.04000.05000.04000.05000.0500134,000
Jul 29, 20190.05000.05000.05000.05000.050024,000
Jul 26, 20190.05000.05000.05000.05000.050024,000
Jul 25, 20190.05000.05000.05000.05000.050019,300
Jul 24, 20190.05000.05000.05000.05000.050019,300
Jul 23, 20190.05000.05000.05000.05000.050019,300
Jul 22, 20190.05000.06000.05000.06000.060028,000
Jul 19, 20190.05000.06000.05000.06000.060028,000
Jul 18, 20190.05000.06000.05000.05000.050069,500
Jul 17, 20190.05000.05000.05000.05000.050045,000
Jul 16, 20190.05000.05000.05000.05000.05002,000
Jul 15, 20190.05000.05000.05000.05000.05002,000
Jul 12, 20190.05000.05000.05000.05000.050012,000
Jul 11, 20190.06000.06000.05000.05000.05003,000
Jul 10, 20190.06000.06000.05000.05000.05003,000
Jul 09, 20190.06000.06000.05000.05000.05007,000
Jul 08, 20190.06000.06000.05000.05000.050016,000
Jul 05, 20190.05000.05000.05000.05000.05005,000
Jul 04, 20190.06000.06000.06000.06000.060018,000
Jul 03, 20190.06000.06000.06000.06000.0600-
Jul 02, 20190.06000.06000.06000.06000.060018,000
Jun 28, 20190.06000.06000.06000.06000.060018,000
Jun 27, 20190.06000.06000.06000.06000.060050,000
Jun 26, 20190.06000.06000.05000.05000.050045,000
Jun 25, 20190.06000.06000.06000.06000.06002,600
Jun 24, 20190.06000.06000.06000.06000.0600-
Jun 21, 20190.06000.06000.06000.06000.060013,000
Jun 20, 20190.05000.05000.05000.05000.050022,500
Jun 19, 20190.06000.07000.05000.05000.0500125,000
Jun 18, 20190.06000.06000.06000.06000.060036,800
Jun 17, 20190.05000.06000.05000.06000.060069,000
Jun 14, 20190.05000.05000.05000.05000.050030,000
Jun 13, 20190.04000.05000.04000.05000.0500252,000
Jun 12, 20190.04000.06000.04000.05000.0500276,000
Jun 11, 20190.04000.04000.04000.04000.040022,000
Jun 10, 20190.04000.04000.04000.04000.04004,500
Jun 07, 20190.04000.04000.04000.04000.04008,000
Jun 06, 20190.04000.05000.04000.04000.040018,000
Jun 05, 20190.04000.04000.04000.04000.040028,000
Jun 04, 20190.05000.05000.05000.05000.0500-
Jun 03, 20190.05000.05000.05000.05000.05006,500
May 31, 20190.05000.05000.05000.05000.050050,000
May 30, 20190.05000.05000.05000.05000.0500-
May 29, 20190.05000.05000.05000.05000.050015,000
May 28, 20190.05000.05000.05000.05000.050031,000
May 27, 20190.04000.04000.04000.04000.04009,000
May 24, 20190.05000.05000.05000.05000.0500-
May 23, 20190.05000.05000.05000.05000.0500-
May 22, 20190.05000.05000.05000.05000.05002,000
May 21, 20190.04000.05000.04000.05000.050035,000
May 17, 20190.05000.05000.05000.05000.050029,500
May 16, 20190.05000.05000.05000.05000.050068,000
May 15, 20190.05000.05000.05000.05000.0500143,300
May 14, 20190.05000.05000.05000.05000.0500-
May 13, 20190.05000.05000.05000.05000.050025,000
May 10, 20190.05000.05000.05000.05000.0500-
May 09, 20190.05000.05000.05000.05000.0500-
May 08, 20190.05000.05000.05000.05000.05005,000
May 07, 20190.06000.06000.06000.06000.060010,000
May 06, 20190.05000.05000.05000.05000.050010,000
May 03, 20190.06000.06000.06000.06000.06004,000
May 02, 20190.05000.05000.05000.05000.050084,000
May 01, 20190.06000.06000.06000.06000.06005,000
Apr 30, 20190.05000.05000.05000.05000.050010,000
Apr 29, 20190.06000.06000.06000.06000.060025,500
Apr 26, 20190.06000.06000.06000.06000.0600-
Apr 25, 20190.06000.06000.06000.06000.06009,500
Apr 24, 20190.06000.06000.06000.06000.0600-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...