AHR.V - Amarc Resources Ltd.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov. 21, 20190.03000.03000.03000.03000.0300-
Nov. 20, 20190.03000.03000.03000.03000.030047,000
Nov. 19, 20190.03000.03000.03000.03000.03001,000
Nov. 18, 20190.04000.04000.04000.04000.0400300
Nov. 15, 20190.04000.04000.04000.04000.040030,000
Nov. 14, 20190.04000.04000.04000.04000.0400-
Nov. 13, 20190.04000.04000.04000.04000.040020,000
Nov. 12, 20190.04000.04000.04000.04000.040016,000
Nov. 11, 20190.04000.04000.04000.04000.0400-
Nov. 08, 20190.04000.04000.04000.04000.040017,500
Nov. 07, 20190.04000.04000.04000.04000.040020,000
Nov. 06, 20190.04000.04000.04000.04000.0400-
Nov. 05, 20190.04000.04000.04000.04000.0400-
Nov. 04, 20190.04000.04000.04000.04000.0400-
Nov. 01, 20190.04000.04000.04000.04000.0400-
Oct. 31, 20190.04000.04000.04000.04000.0400-
Oct. 30, 20190.04000.04000.04000.04000.0400-
Oct. 29, 20190.04000.04000.04000.04000.040020,000
Oct. 28, 20190.04000.04000.04000.04000.040012,000
Oct. 25, 20190.05000.05000.04000.04000.040013,300
Oct. 24, 20190.04000.04000.04000.04000.040010,000
Oct. 23, 20190.04000.04000.04000.04000.040043,000
Oct. 22, 20190.04000.04000.04000.04000.040025,000
Oct. 21, 20190.05000.05000.05000.05000.0500-
Oct. 18, 20190.05000.05000.05000.05000.0500-
Oct. 17, 20190.05000.05000.05000.05000.0500-
Oct. 16, 20190.05000.05000.05000.05000.0500-
Oct. 15, 20190.05000.05000.05000.05000.0500-
Oct. 11, 20190.05000.05000.05000.05000.0500-
Oct. 10, 20190.05000.05000.05000.05000.0500-
Oct. 09, 20190.05000.05000.05000.05000.0500-
Oct. 08, 20190.05000.05000.05000.05000.050039,000
Oct. 07, 20190.04000.04000.04000.04000.0400-
Oct. 04, 20190.04000.04000.04000.04000.0400-
Oct. 03, 20190.04000.04000.04000.04000.0400-
Oct. 02, 20190.04000.04000.04000.04000.0400-
Oct. 01, 20190.04000.04000.04000.04000.040041,000
Sep. 30, 20190.05000.05000.05000.05000.050013,000
Sep. 27, 20190.05000.05000.05000.05000.0500-
Sep. 26, 20190.05000.05000.05000.05000.0500-
Sep. 25, 20190.05000.05000.05000.05000.0500-
Sep. 24, 20190.05000.05000.05000.05000.0500-
Sep. 23, 20190.05000.05000.05000.05000.0500-
Sep. 20, 20190.05000.05000.05000.05000.0500-
Sep. 19, 20190.05000.05000.05000.05000.0500-
Sep. 18, 20190.06000.06000.05000.05000.050076,700
Sep. 17, 20190.06000.06000.06000.06000.06009,000
Sep. 16, 20190.06000.06000.06000.06000.0600-
Sep. 13, 20190.06000.06000.06000.06000.060010,000
Sep. 12, 20190.06000.06000.05000.05000.05002,000
Sep. 11, 20190.06000.06000.06000.06000.0600-
Sep. 10, 20190.05000.06000.05000.06000.06004,000
Sep. 09, 20190.06000.06000.06000.06000.060028,000
Sep. 06, 20190.05000.06000.05000.06000.060049,000
Sep. 05, 20190.05000.05000.05000.05000.05005,000
Sep. 04, 20190.05000.05000.05000.05000.0500-
Sep. 03, 20190.05000.05000.05000.05000.0500-
Aug. 30, 20190.05000.05000.05000.05000.050025,000
Aug. 29, 20190.05000.05000.05000.05000.0500-
Aug. 28, 20190.05000.05000.05000.05000.0500-
Aug. 27, 20190.05000.05000.05000.05000.050025,000
Aug. 26, 20190.05000.05000.05000.05000.0500-
Aug. 23, 20190.05000.05000.05000.05000.0500-
Aug. 22, 20190.05000.05000.05000.05000.0500-
Aug. 21, 20190.05000.05000.05000.05000.0500100
Aug. 20, 20190.05000.05000.05000.05000.0500-
Aug. 19, 20190.05000.05000.05000.05000.0500-
Aug. 16, 20190.05000.05000.05000.05000.050016,500
Aug. 15, 20190.06000.06000.06000.06000.06005,000
Aug. 14, 20190.06000.06000.06000.06000.06005,000
Aug. 13, 20190.06000.06000.06000.06000.06005,000
Aug. 12, 20190.05000.05000.05000.05000.050010,000
Aug. 09, 20190.05000.05000.05000.05000.05001,000
Aug. 08, 20190.06000.06000.06000.06000.060027,200
Aug. 07, 20190.06000.06000.05000.05000.05008,000
Aug. 06, 20190.06000.06000.05000.05000.050043,000
Aug. 02, 20190.06000.06000.05000.05000.050043,000
Aug. 01, 20190.05000.05000.05000.05000.050091,000
Jul. 31, 20190.05000.05000.05000.05000.050091,000
Jul. 30, 20190.04000.05000.04000.05000.0500134,000
Jul. 29, 20190.05000.05000.05000.05000.050024,000
Jul. 26, 20190.05000.05000.05000.05000.050024,000
Jul. 25, 20190.05000.05000.05000.05000.050019,300
Jul. 24, 20190.05000.05000.05000.05000.050019,300
Jul. 23, 20190.05000.05000.05000.05000.050019,300
Jul. 22, 20190.05000.06000.05000.06000.060028,000
Jul. 19, 20190.05000.06000.05000.06000.060028,000
Jul. 18, 20190.05000.06000.05000.05000.050069,500
Jul. 17, 20190.05000.05000.05000.05000.050045,000
Jul. 16, 20190.05000.05000.05000.05000.05002,000
Jul. 15, 20190.05000.05000.05000.05000.05002,000
Jul. 12, 20190.05000.05000.05000.05000.050012,000
Jul. 11, 20190.06000.06000.05000.05000.05003,000
Jul. 10, 20190.06000.06000.05000.05000.05003,000
Jul. 09, 20190.06000.06000.05000.05000.05007,000
Jul. 08, 20190.06000.06000.05000.05000.050016,000
Jul. 05, 20190.05000.05000.05000.05000.05005,000
Jul. 04, 20190.06000.06000.06000.06000.060018,000
Jul. 03, 20190.06000.06000.06000.06000.0600-
Jul. 02, 20190.06000.06000.06000.06000.060018,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...