Canada markets closed

Koninklijke Ahold Delhaize NV (AHOG.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
28.16-0.18 (-0.64%)
At close: 08:08AM CEST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202428.1628.1628.1628.1628.16-
May 02, 202428.3428.3428.3428.3428.34-
Apr 30, 202428.1528.1528.1528.1528.15-
Apr 29, 202428.1028.1028.1028.1028.10-
Apr 26, 202427.9127.9127.9127.9127.91-
Apr 25, 202427.6227.6227.6227.6227.62-
Apr 24, 202427.9227.9227.9227.9227.92-
Apr 23, 202427.8827.8827.8827.8827.88-
Apr 22, 202427.6527.6527.6527.6527.65-
Apr 19, 202426.6926.6926.6926.6926.69-
Apr 18, 202427.0327.0327.0327.0327.03-
Apr 17, 202426.7026.7026.7026.7026.70-
Apr 16, 202426.7326.7326.7326.7326.73-
Apr 15, 202426.7826.7826.7826.7826.78-
Apr 12, 202426.7026.7026.7026.7026.70-
Apr 12, 20240.61 Dividend
Apr 11, 202427.2527.3027.2527.3026.6940
Apr 10, 202427.4127.4127.4127.4126.80-
Apr 09, 202427.2627.2627.2627.2626.65-
Apr 08, 202427.1527.1527.1527.1526.54-
Apr 05, 202427.7127.7127.7127.7127.09-
Apr 04, 202427.8127.8127.8127.8127.19-
Apr 03, 202427.6027.6027.6027.6026.98-
Apr 02, 202427.4627.7327.4627.7327.1110
Mar 28, 202427.6527.6527.6527.6527.03-
Mar 27, 202427.3827.3827.3827.3826.77-
Mar 26, 202427.1727.1727.1727.1726.56-
Mar 25, 202427.1827.1827.1827.1826.57-
Mar 22, 202427.0627.0627.0627.0626.45-
Mar 21, 202427.2827.2827.2827.2826.67-
Mar 20, 202427.0527.0527.0527.0526.44-
Mar 19, 202427.1327.1327.1327.1326.52-
Mar 18, 202427.6327.6327.6327.6327.01-
Mar 15, 202427.4227.4227.4227.4226.80-
Mar 14, 202427.7527.7527.7527.7527.13-
Mar 13, 202427.8327.8327.8327.8327.20-
Mar 12, 202427.6927.6927.6927.6927.07-
Mar 11, 202427.8927.8927.8927.8927.26-
Mar 08, 202427.9127.9127.9127.9127.29-
Mar 07, 202427.5127.5127.5127.5126.90-
Mar 06, 202427.4927.4927.4927.4926.88-
Mar 05, 202427.3927.3927.3927.3926.77-
Mar 04, 202427.5227.5227.5227.5226.91-
Mar 01, 202427.6527.6527.6527.6527.03-
Feb 29, 202427.7627.7627.7627.7627.14-
Feb 28, 202427.7227.7227.7227.7227.10-
Feb 27, 202427.4727.4727.4727.4726.86-
Feb 26, 202427.5227.5227.5227.5226.91-
Feb 23, 202427.6127.6127.6127.6127.00-
Feb 22, 202427.8227.8227.8227.8227.20-
Feb 21, 202427.7527.7527.7527.7527.13-
Feb 20, 202427.5927.5927.5927.5926.98-
Feb 19, 202427.1927.1927.1927.1926.59-
Feb 16, 202426.9326.9326.9326.9326.33-
Feb 15, 202426.7426.7426.7426.7426.14-
Feb 14, 202425.9225.9225.9225.9225.35-
Feb 13, 202426.2326.2326.2326.2325.64-
Feb 12, 202426.2226.2226.2226.2225.63-
Feb 09, 202426.0826.0826.0826.0825.50-
Feb 08, 202425.7725.7725.7725.7725.20-
Feb 07, 202426.1226.1226.1226.1225.54-
Feb 06, 202426.0726.0726.0726.0725.48-
Feb 05, 202426.2526.2526.2526.2525.67-
Feb 02, 202425.9725.9725.9725.9725.39-
Feb 01, 202425.9425.9425.9425.9425.37-
Jan 31, 202426.0326.0326.0326.0325.45-
Jan 30, 202426.2526.2526.2526.2525.67-
Jan 29, 202425.9925.9925.9925.9925.40-
Jan 26, 202425.8325.8325.8325.8325.25-
Jan 25, 202425.8525.9425.8525.9425.3620
Jan 24, 202425.8225.8225.8225.8225.24-
Jan 23, 202425.6525.6525.6525.6525.08-
Jan 22, 202425.6925.6925.6925.6925.12-
Jan 19, 202425.7825.7825.7825.7825.21-
Jan 18, 202426.2926.2926.2926.2925.70-
Jan 17, 202426.1026.4926.1026.4925.9015
Jan 16, 202426.4426.4426.4426.4425.85-
Jan 15, 202427.0827.0827.0827.0826.48-
Jan 12, 202427.0827.0827.0827.0826.48-
Jan 11, 202426.9026.9026.9026.9026.30-
Jan 10, 202426.8726.8726.8726.8726.27-
Jan 09, 202427.0927.0927.0927.0926.49-
Jan 08, 202427.0527.0527.0527.0526.44-
Jan 05, 202426.9726.9726.8326.8326.23432
Jan 04, 202427.2227.2226.9426.9426.3430
Jan 03, 202426.6326.6326.6326.6326.03-
Jan 02, 202425.9226.3225.9226.3225.7312
Dec 29, 202326.0726.0726.0726.0725.49-
Dec 28, 202326.1026.1026.1026.1025.52-
Dec 27, 202326.2426.2426.2426.2425.65-
Dec 22, 202326.1126.1126.1126.1125.53-
Dec 21, 202326.1526.1526.1526.1525.57-
Dec 20, 202326.1126.1126.1126.1125.53-
Dec 19, 202326.3426.3426.3426.3425.75-
Dec 18, 202326.3126.3126.3126.3125.72-
Dec 15, 202326.0726.0726.0726.0725.48-
Dec 14, 202326.3926.3926.3926.3925.80-
Dec 13, 202326.8326.8326.8326.8326.23-
Dec 12, 202327.1627.1627.1627.1626.55-
Dec 11, 202327.2527.2527.2527.2526.64-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...