Canada markets open in 3 hours 32 minutes

AH-Vest Limited (AHL.JO)

Johannesburg - Johannesburg Delayed Price. Currency in ZAc (0.01 ZAR)
Add to watchlist
10.000.00 (0.00%)
As of 02:04PM SAST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in ZAcDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202416.0016.0016.0016.0016.00-
Jun 24, 202416.0016.0016.0016.0016.00-
Jun 21, 202416.0016.0016.0016.0016.00-
Jun 20, 202416.0016.0016.0016.0016.00-
Jun 19, 202416.0016.0016.0016.0016.00-
Jun 18, 202416.0016.0016.0016.0016.00-
Jun 14, 202416.0016.0016.0016.0016.00-
Jun 13, 202416.0016.0016.0016.0016.00-
Jun 12, 202416.0016.0016.0016.0016.00-
Jun 11, 202416.0016.0016.0016.0016.00-
Jun 10, 202416.0016.0016.0016.0016.00-
Jun 07, 20240.160.160.160.160.16-
Jun 06, 20240.160.160.160.160.16-
Jun 05, 20240.160.160.160.160.16-
Jun 04, 20240.160.160.160.160.16-
Jun 03, 20240.160.160.160.160.16-
May 31, 20240.160.160.160.160.16-
May 30, 20240.160.160.160.160.16-
May 28, 20240.160.160.160.160.16-
May 27, 20240.160.160.160.160.16-
May 24, 20240.160.160.160.160.16-
May 23, 20240.160.160.160.160.16-
May 22, 20240.160.160.160.160.16-
May 21, 20240.160.160.160.160.16-
May 20, 20240.160.160.160.160.16-
May 17, 20240.160.160.160.160.16-
May 16, 20240.160.160.160.160.16-
May 15, 20240.160.160.160.160.16-
May 14, 20240.160.160.160.160.16-
May 13, 20240.160.160.160.160.16-
May 10, 20240.160.160.160.160.16-
May 09, 20240.160.160.160.160.16-
May 08, 20240.160.160.160.160.16-
May 07, 20240.160.160.160.160.16-
May 06, 20240.160.160.160.160.16-
May 03, 20240.160.160.160.160.16-
May 02, 20240.160.160.160.160.16-
Apr 30, 20240.160.160.160.160.16-
Apr 29, 20240.160.160.160.160.16-
Apr 26, 20240.160.160.160.160.16-
Apr 25, 20240.160.160.160.160.16-
Apr 24, 20240.160.160.160.160.16-
Apr 23, 20240.160.160.160.160.16-
Apr 22, 20240.160.160.160.160.16-
Apr 19, 20240.160.160.160.160.16-
Apr 18, 20240.160.160.160.160.16-
Apr 17, 20240.160.160.160.160.16-
Apr 16, 20240.160.160.160.160.16-
Apr 15, 20240.160.160.160.160.16-
Apr 12, 20240.160.160.160.160.16-
Apr 11, 20240.160.160.160.160.16-
Apr 10, 20240.160.160.160.160.16-
Apr 09, 20240.160.160.160.160.16-
Apr 08, 20240.160.160.160.160.16-
Apr 05, 20240.160.160.160.160.16-
Apr 04, 20240.160.160.160.160.16-
Apr 03, 20240.160.160.160.160.16-
Apr 02, 20240.160.160.160.160.16-
Mar 28, 20240.160.160.160.160.16-
Mar 27, 20240.160.160.160.160.16-
Mar 26, 20240.160.160.160.160.16-
Mar 25, 20240.160.160.160.160.16-
Mar 22, 20240.160.160.160.160.16-
Mar 20, 20240.160.160.160.160.16-
Mar 19, 20240.160.160.160.160.16-
Mar 18, 20240.160.160.160.160.16-
Mar 15, 20240.160.160.160.160.16-
Mar 14, 20240.160.160.160.160.16-
Mar 13, 20240.160.160.160.160.16-
Mar 12, 20240.160.160.160.160.16-
Mar 11, 20240.160.160.160.160.16-
Mar 08, 20240.160.160.160.160.16-
Mar 07, 20240.160.160.160.160.16-
Mar 06, 20240.160.160.160.160.16-
Mar 05, 202416.0016.0016.0016.0016.00-
Mar 04, 202416.0016.0016.0016.0016.00-
Mar 01, 202416.0016.0016.0016.0016.00-
Feb 29, 202416.0016.0016.0016.0016.00-
Feb 28, 202416.0016.0016.0016.0016.00-
Feb 27, 202416.0016.0016.0016.0016.00-
Feb 26, 202416.0016.0016.0016.0016.00-
Feb 23, 20240.160.160.160.160.16-
Feb 22, 20240.160.160.160.160.16-
Feb 21, 20240.160.160.160.160.16-
Feb 20, 20240.160.160.160.160.16-
Feb 19, 20240.160.160.160.160.16-
Feb 16, 20240.160.160.160.160.16-
Feb 15, 20240.160.160.160.160.16-
Feb 14, 20240.160.160.160.160.16-
Feb 13, 20240.160.160.160.160.16-
Feb 12, 20240.160.160.160.160.16-
Feb 09, 20240.160.160.160.160.16-
Feb 08, 20240.160.160.160.160.16-
Feb 07, 20240.160.160.160.160.16-
Feb 06, 20240.160.160.160.160.16-
Feb 05, 20240.160.160.160.160.16-
Feb 02, 20240.160.160.160.160.16-
Feb 01, 20240.160.160.160.160.16-
Jan 31, 20240.160.160.160.160.16-
Jan 30, 20240.160.160.160.160.16-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...