AdaptHealth Corp. (AHCO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240517C00010000 | 2024-04-25 10:36AM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 6.25% |
| AHCO240517C00012500 | 2024-04-25 9:58AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 538 | 25.00% |
| AHCO240517C00015000 | 2024-04-12 3:17PM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240517P00007500 | 2024-04-23 9:30AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 25.00% |
| AHCO240517P00010000 | 2024-04-19 2:05PM EDT | 10.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.