Agilysys, Inc. (AGYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240517C00085000 | 2024-03-15 11:06AM EDT | 85.00 | 1.50 | 0.55 | 5.40 | 0.00 | - | - | 2 | 55.98% |
| AGYS240517C00095000 | 2024-05-01 3:06PM EDT | 95.00 | 1.00 | 0.10 | 0.95 | 0.00 | - | 2 | 5 | 53.03% |
| AGYS240517C00100000 | 2024-03-27 12:57PM EDT | 100.00 | 1.50 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 65.72% |
| AGYS240517C00115000 | 2024-03-22 1:28PM EDT | 115.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 151.22% |
| AGYS240517C00120000 | 2024-03-27 12:58PM EDT | 120.00 | 0.45 | 0.00 | 1.20 | 0.00 | - | 14 | 28 | 113.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240517P00070000 | 2024-03-14 9:30AM EDT | 70.00 | 2.45 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 112.60% |
| AGYS240517P00080000 | 2024-04-29 2:43PM EDT | 80.00 | 2.70 | 3.00 | 3.90 | 0.00 | - | 3 | 518 | 70.22% |
© 2024 Yahoo. All rights reserved.