Canada markets open in 55 minutes

Agilyx ASA (AGXXF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.67500.0000 (0.00%)
At close: 09:30AM EDT
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 29, 20242.67502.67502.67502.67502.6750-
Apr 26, 20242.67502.67502.67502.67502.67502,000
Apr 25, 20242.63502.63502.63502.63502.6350-
Apr 24, 20242.63502.63502.63502.63502.63502,000
Apr 23, 20242.81002.81002.81002.81002.8100-
Apr 22, 20242.81002.81002.81002.81002.8100456
Apr 19, 20242.72502.72502.72502.72502.7250150
Apr 18, 20242.56002.56002.56002.56002.56002,000
Apr 17, 20242.75502.75502.75502.75502.7550-
Apr 16, 20242.75502.75502.75502.75502.7550-
Apr 15, 20242.75502.75502.75502.75502.7550-
Apr 12, 20242.75502.75502.75502.75502.75503,000
Apr 11, 20242.85002.85002.85002.85002.8500-
Apr 10, 20242.85002.85002.85002.85002.8500-
Apr 09, 20242.85002.85002.85002.85002.8500-
Apr 08, 20242.85002.85002.85002.85002.8500-
Apr 05, 20242.85002.85002.85002.85002.8500-
Apr 04, 20242.84502.95002.84502.85002.85003,200
Apr 03, 20242.75002.75002.75002.75002.75002,000
Apr 02, 20242.67002.67002.67002.67002.6700-
Apr 01, 20242.67002.67002.67002.67002.6700-
Mar 28, 20242.67002.67002.67002.67002.6700-
Mar 27, 20242.67002.67002.67002.67002.67003,000
Mar 26, 20242.64002.64002.64002.64002.6400-
Mar 25, 20242.64002.64002.64002.64002.6400-
Mar 22, 20242.64002.64002.64002.64002.6400-
Mar 21, 20242.64002.64002.64002.64002.6400-
Mar 20, 20242.64002.64002.64002.64002.6400-
Mar 19, 20242.64002.64002.64002.64002.6400-
Mar 18, 20242.64002.64002.64002.64002.6400-
Mar 15, 20242.64002.64002.64002.64002.64003,000
Mar 14, 20242.85002.85002.85002.85002.8500-
Mar 13, 20242.85002.85002.85002.85002.8500-
Mar 12, 20242.85002.85002.85002.85002.8500-
Mar 11, 20242.85002.85002.85002.85002.8500-
Mar 08, 20242.85002.85002.85002.85002.85002,000
Mar 07, 20242.83002.83002.83002.83002.8300-
Mar 06, 20242.83002.83002.83002.83002.83002,000
Mar 05, 20242.85002.85002.85002.85002.8500-
Mar 04, 20242.85002.85002.85002.85002.8500200
Mar 01, 20242.85002.85002.85002.85002.8500-
Feb 29, 20242.85002.85002.85002.85002.85002,000
Feb 28, 20242.84502.84502.84502.84502.8450-
Feb 27, 20242.84502.84502.84502.84502.84502,000
Feb 26, 20242.75002.75002.75002.75002.7500-
Feb 23, 20242.75002.75002.75002.75002.7500-
Feb 22, 20242.75002.75002.75002.75002.7500-
Feb 21, 20242.75002.75002.75002.75002.7500-
Feb 20, 20242.75002.75002.75002.75002.7500-
Feb 16, 20242.72502.75002.72502.75002.75006,989
Feb 15, 20242.59002.59002.59002.59002.59002,000
Feb 14, 20242.38002.38002.38002.38002.3800-
Feb 13, 20242.38002.38002.38002.38002.3800-
Feb 12, 20242.38002.38002.38002.38002.3800-
Feb 09, 20242.38002.38002.38002.38002.3800-
Feb 08, 20242.38002.38002.38002.38002.38002,000
Feb 07, 20242.34502.34502.34502.34502.3450-
Feb 06, 20242.34502.34502.34502.34502.34502,000
Feb 05, 20242.31002.31002.31002.31002.3100-
Feb 02, 20242.31002.31002.31002.31002.31002,000
Feb 01, 20242.46002.46002.46002.46002.4600200
Jan 31, 20242.20002.20002.20002.20002.20007,000
Jan 30, 20242.00002.00002.00002.00002.0000-
Jan 29, 20242.00002.00002.00002.00002.0000-
Jan 26, 20242.00002.00002.00002.00002.0000-
Jan 25, 20242.00002.00002.00002.00002.0000-
Jan 24, 20242.00002.00002.00002.00002.0000-
Jan 23, 20242.00002.00002.00002.00002.0000-
Jan 22, 20242.00002.00002.00002.00002.0000-
Jan 19, 20242.00002.00002.00002.00002.0000-
Jan 18, 20242.00002.00002.00002.00002.0000-
Jan 17, 20242.00002.00002.00002.00002.0000300
Jan 16, 20241.75001.75001.75001.75001.7500-
Jan 12, 20241.75001.75001.75001.75001.7500-
Jan 11, 20241.75001.75001.75001.75001.75007,000
Jan 10, 20241.80001.80001.80001.80001.8000-
Jan 09, 20241.80001.80001.80001.80001.80002,000
Jan 08, 20242.25002.25002.25002.25002.2500-
Jan 05, 20242.25002.25002.25002.25002.2500-
Jan 04, 20242.25002.25002.25002.25002.2500-
Jan 03, 20242.25002.25002.25002.25002.2500-
Jan 02, 20242.25002.25002.25002.25002.2500-
Dec 29, 20232.25002.25002.25002.25002.2500400
Dec 28, 20232.10002.10002.10002.10002.1000-
Dec 27, 20232.10002.10002.10002.10002.1000-
Dec 26, 20232.10002.10002.10002.10002.1000-
Dec 22, 20232.10002.10002.10002.10002.10002,052
Dec 21, 20232.05002.05002.05002.05002.0500-
Dec 20, 20232.05002.05002.05002.05002.0500-
Dec 19, 20232.05002.05002.05002.05002.0500-
Dec 18, 20232.05002.05002.05002.05002.0500-
Dec 15, 20232.05002.05002.05002.05002.0500-
Dec 14, 20232.05002.05002.05002.05002.0500-
Dec 13, 20232.05002.05002.05002.05002.0500-
Dec 12, 20232.05002.05002.05002.05002.0500-
Dec 11, 20232.05002.05002.05002.05002.0500-
Dec 08, 20232.05002.05002.05002.05002.0500-
Dec 07, 20232.05002.05002.05002.05002.0500-
Dec 06, 20232.05002.05002.05002.05002.0500-
Dec 05, 20232.05002.05002.05002.05002.0500-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...