Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGX240517C00055000 | 2024-04-12 9:33AM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AGX240719C00055000 | 2024-04-12 9:47AM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
AGX241018C00055000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGX240517P00055000 | 2024-04-29 9:31AM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |