Argan, Inc. (AGX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240517C00045000 | 2024-04-23 11:45AM EDT | 45.00 | 17.48 | 15.00 | 18.00 | 0.00 | - | 1 | 0 | 96.88% |
| AGX240517C00050000 | 2024-04-12 3:36PM EDT | 50.00 | 10.85 | 10.00 | 13.50 | 0.00 | - | 4 | 4 | 78.08% |
| AGX240517C00055000 | 2024-04-12 9:33AM EDT | 55.00 | 2.75 | 5.30 | 8.50 | 0.00 | - | 2 | 20 | 54.25% |
| AGX240517C00060000 | 2024-04-19 3:32PM EDT | 60.00 | 2.90 | 1.50 | 4.10 | 0.00 | - | 9 | 13 | 59.81% |
| AGX240517C00065000 | 2024-04-23 11:33AM EDT | 65.00 | 0.95 | 0.05 | 1.05 | 0.00 | - | 3 | 23 | 41.02% |
| AGX240517C00070000 | 2024-04-19 9:58AM EDT | 70.00 | 0.26 | 0.05 | 0.30 | 0.00 | - | 8 | 12 | 41.50% |
| AGX240517C00075000 | 2024-03-25 9:58AM EDT | 75.00 | 0.10 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 97.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240517P00035000 | 2024-04-12 9:33AM EDT | 35.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 88.28% |
| AGX240517P00040000 | 2024-04-12 12:49PM EDT | 40.00 | 0.05 | 0.00 | 3.40 | 0.00 | - | 30 | 35 | 163.38% |
| AGX240517P00045000 | 2024-04-12 10:11AM EDT | 45.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 56.25% |
| AGX240517P00050000 | 2024-04-24 10:34AM EDT | 50.00 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 20 | 96 | 47.27% |
| AGX240517P00055000 | 2024-04-22 9:30AM EDT | 55.00 | 0.55 | 0.05 | 0.55 | 0.00 | - | 1 | 20 | 40.92% |
| AGX240517P00060000 | 2024-04-24 9:49AM EDT | 60.00 | 0.75 | 0.35 | 1.85 | 0.00 | - | 4 | 38 | 35.99% |
| AGX240517P00065000 | 2024-04-15 2:09PM EDT | 65.00 | 5.90 | 2.05 | 6.40 | 0.00 | - | 5 | 6 | 61.38% |
© 2024 Yahoo. All rights reserved.