Argan, Inc. (AGX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240517C00065000 | 2024-04-30 10:02AM EDT | 2024-05-17 | 0.30 | 0.00 | 2.10 | 0.00 | - | 3 | 23 | 55.37% |
| AGX240719C00065000 | 2024-04-23 3:31PM EDT | 2024-07-19 | 2.85 | 0.00 | 4.20 | 0.00 | - | 2 | 476 | 53.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240517P00065000 | 2024-04-15 2:09PM EDT | 2024-05-17 | 5.90 | 2.15 | 6.00 | 0.00 | - | 5 | 6 | 74.76% |
| AGX240621P00065000 | 2024-04-23 1:05PM EDT | 2024-06-21 | 4.85 | 3.90 | 6.50 | 0.00 | - | - | 1 | 44.97% |
| AGX240719P00065000 | 2024-04-16 11:58AM EDT | 2024-07-19 | 7.40 | 3.70 | 6.60 | 0.00 | - | 1 | 2 | 36.69% |
© 2024 Yahoo. All rights reserved.