Argan, Inc. (AGX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240517C00060000 | 2024-04-19 3:32PM EDT | 2024-05-17 | 2.90 | 0.70 | 4.30 | 0.00 | - | 9 | 13 | 79.20% |
| AGX240719C00060000 | 2024-04-18 11:27AM EDT | 2024-07-19 | 4.10 | 2.65 | 6.80 | 0.00 | - | - | 1 | 57.35% |
| AGX241018C00060000 | 2024-04-15 12:05PM EDT | 2024-10-18 | 5.55 | 4.60 | 8.50 | 0.00 | - | 9 | 13 | 49.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240517P00060000 | 2024-05-02 10:38AM EDT | 2024-05-17 | 2.00 | 0.05 | 1.65 | 0.00 | - | 1 | 44 | 41.80% |
| AGX240719P00060000 | 2024-04-29 12:10PM EDT | 2024-07-19 | 2.75 | 1.15 | 3.90 | 0.00 | - | 1 | 1 | 38.71% |
© 2024 Yahoo. All rights reserved.