Argan, Inc. (AGX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240517C00050000 | 2024-04-26 11:24AM EDT | 2024-05-17 | 12.00 | 10.00 | 14.50 | 0.00 | - | 1 | 4 | 76.56% |
| AGX240719C00050000 | 2024-04-26 1:28PM EDT | 2024-07-19 | 13.57 | 11.00 | 15.50 | 0.00 | - | 10 | 128 | 50.83% |
| AGX241018C00050000 | 2024-04-12 9:34AM EDT | 2024-10-18 | 10.70 | 13.60 | 15.10 | 0.00 | - | 3 | 17 | 50.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240517P00050000 | 2024-04-30 11:44AM EDT | 2024-05-17 | 0.45 | 0.05 | 0.25 | 0.00 | - | 1 | 75 | 72.07% |
| AGX241018P00050000 | 2024-04-16 11:45AM EDT | 2024-10-18 | 1.61 | 0.00 | 3.20 | 0.00 | - | 20 | 40 | 52.12% |
© 2024 Yahoo. All rights reserved.