Argan, Inc. (AGX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX241018C00040000 | 2024-04-15 10:33AM EDT | 2024-10-18 | 20.75 | 20.20 | 25.00 | 0.00 | - | 5 | 6 | 62.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240517P00040000 | 2024-04-12 12:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.75 | 0.00 | - | 30 | 35 | 180.47% |
| AGX240621P00040000 | 2024-04-24 1:51PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.75 | 0.00 | - | - | 33 | 93.95% |
| AGX240719P00040000 | 2024-04-12 1:10PM EDT | 2024-07-19 | 1.26 | 0.00 | 1.35 | 0.00 | - | 2 | 5 | 69.53% |
| AGX241018P00040000 | 2024-04-18 11:25AM EDT | 2024-10-18 | 0.88 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 53.86% |
© 2024 Yahoo. All rights reserved.