Argan, Inc. (AGX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240517P00035000 | 2024-04-12 9:33AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.30 | 0.00 | - | 10 | 10 | 296.68% |
| AGX240621P00035000 | 2024-04-22 3:25PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.75 | 0.00 | - | - | 12 | 117.09% |
| AGX240719P00035000 | 2024-01-02 11:24AM EDT | 2024-07-19 | 0.85 | 0.80 | 1.35 | 0.00 | - | 5 | 7 | 98.49% |
| AGX241018P00035000 | 2024-04-12 1:13PM EDT | 2024-10-18 | 0.61 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 86.11% |
© 2024 Yahoo. All rights reserved.