Canada markets closed

American Funds Global Insight C (AGVDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.79+0.01 (+0.04%)
At close: 08:00PM EDT
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 2024------
Jun 24, 202422.7822.7822.7822.7822.78-
Jun 21, 202422.7322.7322.7322.7322.73-
Jun 20, 202422.8322.8322.8322.8322.83-
Jun 18, 202422.8222.8222.8222.8222.82-
Jun 17, 202422.7922.7922.7922.7922.79-
Jun 14, 202422.6322.6322.6322.6322.63-
Jun 13, 202422.7622.7622.7622.7622.76-
Jun 12, 202422.8622.8622.8622.8622.86-
Jun 11, 202422.6822.6822.6822.6822.68-
Jun 10, 202422.7922.7922.7922.7922.79-
Jun 07, 202422.7322.7322.7322.7322.73-
Jun 06, 202422.8522.8522.8522.8522.85-
Jun 05, 202422.8322.8322.8322.8322.83-
Jun 04, 202422.5922.5922.5922.5922.59-
Jun 03, 202422.5822.5822.5822.5822.58-
May 31, 202422.5922.5922.5922.5922.59-
May 30, 202422.4022.4022.4022.4022.40-
May 29, 202422.4022.4022.4022.4022.40-
May 28, 202422.6622.6622.6622.6622.66-
May 24, 202422.7722.7722.7722.7722.77-
May 23, 202422.6822.6822.6822.6822.68-
May 22, 202422.8122.8122.8122.8122.81-
May 21, 202422.9022.9022.9022.9022.90-
May 20, 202422.9222.9222.9222.9222.92-
May 17, 202422.8622.8622.8622.8622.86-
May 16, 202422.8622.8622.8622.8622.86-
May 15, 202422.8922.8922.8922.8922.89-
May 14, 202422.6622.6622.6622.6622.66-
May 13, 202422.5722.5722.5722.5722.57-
May 10, 202422.5822.5822.5822.5822.58-
May 09, 202422.5022.5022.5022.5022.50-
May 08, 202422.3622.3622.3622.3622.36-
May 07, 202422.3322.3322.3322.3322.33-
May 06, 202422.2722.2722.2722.2722.27-
May 03, 202422.0922.0922.0922.0922.09-
May 02, 202421.9121.9121.9121.9121.91-
May 01, 202421.7821.7821.7821.7821.78-
Apr 30, 202421.8121.8121.8121.8121.81-
Apr 29, 202422.1122.1122.1122.1122.11-
Apr 26, 202422.0822.0822.0822.0822.08-
Apr 25, 202421.9221.9221.9221.9221.92-
Apr 24, 202421.9621.9621.9621.9621.96-
Apr 23, 202421.9621.9621.9621.9621.96-
Apr 22, 202421.6621.6621.6621.6621.66-
Apr 19, 202421.4921.4921.4921.4921.49-
Apr 18, 202421.5421.5421.5421.5421.54-
Apr 17, 202421.5821.5821.5821.5821.58-
Apr 16, 202421.6221.6221.6221.6221.62-
Apr 15, 202421.6821.6821.6821.6821.68-
Apr 12, 202421.8321.8321.8321.8321.83-
Apr 11, 202422.1922.1922.1922.1922.19-
Apr 10, 202422.0922.0922.0922.0922.09-
Apr 09, 202422.3022.3022.3022.3022.30-
Apr 08, 202422.3122.3122.3122.3122.31-
Apr 05, 202422.2422.2422.2422.2422.24-
Apr 04, 202422.1122.1122.1122.1122.11-
Apr 03, 202422.3622.3622.3622.3622.36-
Apr 02, 202422.2922.2922.2922.2922.29-
Apr 01, 202422.4522.4522.4522.4522.45-
Mar 28, 202422.5122.5122.5122.5122.51-
Mar 27, 202422.5522.5522.5522.5522.55-
Mar 26, 202422.4122.4122.4122.4122.41-
Mar 25, 202422.4322.4322.4322.4322.43-
Mar 22, 202422.4922.4922.4922.4922.49-
Mar 21, 202422.5422.5422.5422.5422.54-
Mar 20, 202422.5122.5122.5122.5122.51-
Mar 19, 202422.3222.3222.3222.3222.32-
Mar 18, 202422.3022.3022.3022.3022.30-
Mar 15, 202422.2322.2322.2322.2322.23-
Mar 14, 202422.3722.3722.3722.3722.37-
Mar 13, 202422.4622.4622.4622.4622.46-
Mar 12, 202422.4522.4522.4522.4522.45-
Mar 11, 202422.2822.2822.2822.2822.28-
Mar 08, 202422.2922.2922.2922.2922.29-
Mar 07, 202422.4122.4122.4122.4122.41-
Mar 06, 202422.1522.1522.1522.1522.15-
Mar 05, 202422.0022.0022.0022.0022.00-
Mar 04, 202422.1622.1622.1622.1622.16-
Mar 01, 202422.1522.1522.1522.1522.15-
Feb 29, 202421.9221.9221.9221.9221.92-
Feb 28, 202421.9721.9721.9721.9721.97-
Feb 27, 202422.0422.0422.0422.0422.04-
Feb 26, 202422.0322.0322.0322.0322.03-
Feb 23, 202422.0722.0722.0722.0722.07-
Feb 22, 202422.0622.0622.0622.0622.06-
Feb 21, 202421.7321.7321.7321.7321.73-
Feb 20, 202421.6921.6921.6921.6921.69-
Feb 16, 202421.6821.6821.6821.6821.68-
Feb 15, 202421.6621.6621.6621.6621.66-
Feb 14, 202421.4321.4321.4321.4321.43-
Feb 13, 202421.2821.2821.2821.2821.28-
Feb 12, 202421.5421.5421.5421.5421.54-
Feb 09, 202421.5721.5721.5721.5721.57-
Feb 08, 202421.4821.4821.4821.4821.48-
Feb 07, 202421.4921.4921.4921.4921.49-
Feb 06, 202421.4021.4021.4021.4021.40-
Feb 05, 202421.2921.2921.2921.2921.29-
Feb 02, 202421.3721.3721.3721.3721.37-
Feb 01, 202421.4621.4621.4621.4621.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...