Canada markets open in 5 hours 22 minutes

American Funds Growth Fund of Amer A (AGTHX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
70.32-0.13 (-0.18%)
At close: 08:01PM EDT
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 202470.3270.3270.3270.3270.32-
May 07, 202470.4570.4570.4570.4570.45-
May 06, 202470.3670.3670.3670.3670.36-
May 03, 202469.2969.2969.2969.2969.29-
May 02, 202468.5168.5168.5168.5168.51-
May 01, 202467.8567.8567.8567.8567.85-
Apr 30, 202467.9867.9867.9867.9867.98-
Apr 29, 202469.2869.2869.2869.2869.28-
Apr 26, 202469.1469.1469.1469.1469.14-
Apr 25, 202468.2468.2468.2468.2468.24-
Apr 24, 202468.6768.6768.6768.6768.67-
Apr 23, 202468.8468.8468.8468.8468.84-
Apr 22, 202467.5567.5567.5567.5567.55-
Apr 19, 202467.0067.0067.0067.0067.00-
Apr 18, 202468.0968.0968.0968.0968.09-
Apr 17, 202468.3868.3868.3868.3868.38-
Apr 16, 202468.8568.8568.8568.8568.85-
Apr 15, 202468.8168.8168.8168.8168.81-
Apr 12, 202469.9069.9069.9069.9069.90-
Apr 11, 202471.1271.1271.1271.1271.12-
Apr 10, 202470.4970.4970.4970.4970.49-
Apr 09, 202471.0671.0671.0671.0671.06-
Apr 08, 202471.0571.0571.0571.0571.05-
Apr 05, 202471.0271.0271.0271.0271.02-
Apr 04, 202470.0270.0270.0270.0270.02-
Apr 03, 202470.9370.9370.9370.9370.93-
Apr 02, 202470.4770.4770.4770.4770.47-
Apr 01, 202471.0971.0971.0971.0971.09-
Mar 28, 202471.0871.0871.0871.0871.08-
Mar 27, 202471.2171.2171.2171.2171.21-
Mar 26, 202470.9670.9670.9670.9670.96-
Mar 25, 202471.0871.0871.0871.0871.08-
Mar 22, 202471.1771.1771.1771.1771.17-
Mar 21, 202471.3571.3571.3571.3571.35-
Mar 20, 202470.7870.7870.7870.7870.78-
Mar 19, 202469.8369.8369.8369.8369.83-
Mar 18, 202469.4769.4769.4769.4769.47-
Mar 15, 202469.0469.0469.0469.0469.04-
Mar 14, 202469.6469.6469.6469.6469.64-
Mar 13, 202469.9069.9069.9069.9069.90-
Mar 12, 202469.9869.9869.9869.9869.98-
Mar 11, 202469.1369.1369.1369.1369.13-
Mar 08, 202469.5969.5969.5969.5969.59-
Mar 07, 202470.2470.2470.2470.2470.24-
Mar 06, 202469.2069.2069.2069.2069.20-
Mar 05, 202468.7568.7568.7568.7568.75-
Mar 04, 202469.7969.7969.7969.7969.79-
Mar 01, 202469.8769.8769.8769.8769.87-
Feb 29, 202468.9468.9468.9468.9468.94-
Feb 28, 202468.4968.4968.4968.4968.49-
Feb 27, 202468.6468.6468.6468.6468.64-
Feb 26, 202468.4268.4268.4268.4268.42-
Feb 23, 202468.4468.4468.4468.4468.44-
Feb 22, 202468.5368.5368.5368.5368.53-
Feb 21, 202466.8166.8166.8166.8166.81-
Feb 20, 202466.8866.8866.8866.8866.88-
Feb 16, 202467.4567.4567.4567.4567.45-
Feb 15, 202467.9867.9867.9867.9867.98-
Feb 14, 202467.4367.4367.4367.4367.43-
Feb 13, 202466.3766.3766.3766.3766.37-
Feb 12, 202467.5267.5267.5267.5267.52-
Feb 09, 202467.6467.6467.6467.6467.64-
Feb 08, 202467.1767.1767.1767.1767.17-
Feb 07, 202466.8066.8066.8066.8066.80-
Feb 06, 202466.0866.0866.0866.0866.08-
Feb 05, 202465.9465.9465.9465.9465.94-
Feb 02, 202466.2366.2366.2366.2366.23-
Feb 01, 202465.0365.0365.0365.0365.03-
Jan 31, 202464.2664.2664.2664.2664.26-
Jan 30, 202465.3765.3765.3765.3765.37-
Jan 29, 202465.5665.5665.5665.5665.56-
Jan 26, 202464.7964.7964.7964.7964.79-
Jan 25, 202464.7264.7264.7264.7264.72-
Jan 24, 202464.4964.4964.4964.4964.49-
Jan 23, 202464.2464.2464.2464.2464.24-
Jan 22, 202464.2364.2364.2364.2364.23-
Jan 19, 202463.9863.9863.9863.9863.98-
Jan 18, 202463.1463.1463.1463.1463.14-
Jan 17, 202462.4462.4462.4462.4462.44-
Jan 16, 202462.7862.7862.7862.7862.78-
Jan 12, 202463.0963.0963.0963.0963.09-
Jan 11, 202463.1663.1663.1663.1663.16-
Jan 10, 202463.0863.0863.0863.0863.08-
Jan 09, 202462.6562.6562.6562.6562.65-
Jan 08, 202462.6762.6762.6762.6762.67-
Jan 05, 202461.6961.6961.6961.6961.69-
Jan 04, 202461.5361.5361.5361.5361.53-
Jan 03, 202461.5661.5661.5661.5661.56-
Jan 02, 202462.3362.3362.3362.3362.33-
Dec 29, 202363.1663.1663.1663.1663.16-
Dec 28, 202363.5063.5063.5063.5063.50-
Dec 27, 202363.5763.5763.5763.5763.57-
Dec 26, 202363.3563.3563.3563.3563.35-
Dec 22, 202363.0463.0463.0463.0463.04-
Dec 21, 202362.9362.9362.9362.9362.93-
Dec 20, 202362.0662.0662.0662.0662.06-
Dec 19, 202363.0363.0363.0363.0363.03-
Dec 18, 202362.5262.5262.5262.5262.52-
Dec 15, 202362.2362.2362.2362.2362.23-
Dec 15, 20230.37 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...