PlayAGS, Inc. (AGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGS240517C00012500 | 2024-04-09 10:11AM EDT | 2024-05-17 | 0.14 | 0.00 | 2.10 | 0.00 | - | - | 11 | 243.36% |
| AGS240719C00012500 | 2024-04-19 2:40PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 316 | 57.03% |
| AGS241018C00012500 | 2024-04-08 3:57PM EDT | 2024-10-18 | 0.80 | 0.30 | 0.50 | 0.00 | - | 16 | 75 | 54.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGS240517P00012500 | 2024-04-05 3:08PM EDT | 2024-05-17 | 3.20 | 3.40 | 5.30 | 0.00 | - | 10 | 5 | 207.23% |
© 2024 Yahoo. All rights reserved.