PlayAGS, Inc. (AGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGS240517C00007500 | 2024-04-29 9:34AM EDT | 7.50 | 2.00 | 1.15 | 1.50 | 0.00 | - | 10 | 12 | 84.77% |
| AGS240517C00010000 | 2024-04-30 2:29PM EDT | 10.00 | 0.25 | 0.15 | 0.45 | 0.00 | - | 2 | 60 | 100.39% |
| AGS240517C00012500 | 2024-04-09 10:11AM EDT | 12.50 | 0.14 | 0.00 | 2.05 | 0.00 | - | - | 11 | 281.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGS240517P00005000 | 2024-03-20 11:35AM EDT | 5.00 | 0.13 | 0.00 | 2.10 | 0.00 | - | - | 1 | 444.53% |
| AGS240517P00007500 | 2024-04-22 1:55PM EDT | 7.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 82.81% |
| AGS240517P00010000 | 2024-04-11 10:59AM EDT | 10.00 | 1.15 | 0.00 | 1.75 | 0.00 | - | 10 | 5 | 114.45% |
| AGS240517P00012500 | 2024-04-05 3:08PM EDT | 12.50 | 3.20 | 3.70 | 4.20 | 0.00 | - | 10 | 5 | 119.14% |
© 2024 Yahoo. All rights reserved.