PlayAGS, Inc. (AGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGS240621C00010000 | 2024-05-22 11:28AM EDT | 2024-06-21 | 2.00 | 1.55 | 2.05 | 0.00 | - | 1 | 11 | 63.09% |
| AGS240719C00010000 | 2024-05-15 3:03PM EDT | 2024-07-19 | 1.70 | 0.60 | 1.90 | 0.00 | - | 13 | 136 | 52.93% |
| AGS241018C00010000 | 2024-05-20 2:40PM EDT | 2024-10-18 | 1.85 | 0.45 | 2.50 | 0.00 | - | 15 | 50 | 58.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGS240621P00010000 | 2024-05-13 2:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 47.66% |
| AGS240719P00010000 | 2024-05-15 3:03PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 44 | 33.99% |
| AGS241018P00010000 | 2024-05-09 3:51PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 6 | 21.09% |
© 2024 Yahoo. All rights reserved.