Canada Markets open in 8 hrs 28 mins

PlayAGS, Inc. (AGS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.38-0.24 (-4.27%)
At close: 04:00PM EDT
5.38 -0.01 (-0.19%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGS220715C000050002021-12-28 3:08PM EDT5.002.602.352.650.00--50546.09%
AGS220715C000075002021-12-22 11:51AM EDT7.501.201.151.600.00-116429.69%
AGS220715C000100002022-01-05 11:01AM EDT10.000.600.500.750.00-21352.34%
AGS220715C000125002021-12-03 11:03AM EDT12.500.400.150.500.00-150330.08%
PutsforJuly 15, 2022