Canada markets close in 2 hours 40 minutes

PlayAGS, Inc. (AGS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.17-0.34 (-6.17%)
As of 01:20PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGS221021C000025002022-08-17 10:12AM EDT2.505.603.604.400.00-510718.75%
AGS221021C000050002022-09-21 3:31PM EDT5.001.250.150.750.00-31466.41%
AGS221021C000075002022-09-26 11:40AM EDT7.500.100.000.00-0.10-50.00%1034750.00%
AGS221021C000100002022-09-08 9:44AM EDT10.000.100.000.300.00-1099185.94%
AGS221021C000150002022-09-19 10:19AM EDT15.000.050.000.000.00-1650.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGS221021P000025002022-06-23 10:19AM EDT2.500.250.000.200.00--3215.63%
AGS221021P000050002022-09-26 12:12PM EDT5.000.440.250.45+0.29+193.33%51579.69%
AGS221021P000075002022-09-16 12:24PM EDT7.501.252.102.500.00-147133.98%
AGS221021P000100002022-09-07 12:35PM EDT10.002.613.805.300.00-21266.41%
AGS221021P000125002022-09-13 3:41PM EDT12.506.006.307.800.00-11312.11%
AGS221021P000150002022-09-13 12:54PM EDT15.008.108.8010.300.00-10346.48%