PlayAGS, Inc. (AGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGS241018C00007500 | 2024-04-15 11:11AM EDT | 7.50 | 2.40 | 1.70 | 2.35 | 0.00 | - | 1 | 4 | 57.81% |
| AGS241018C00010000 | 2024-04-19 10:39AM EDT | 10.00 | 0.83 | 0.65 | 1.15 | 0.00 | - | 11 | 47 | 55.96% |
| AGS241018C00012500 | 2024-04-08 3:57PM EDT | 12.50 | 0.80 | 0.00 | 0.65 | 0.00 | - | 16 | 75 | 52.73% |
| AGS241018C00015000 | 2024-04-30 11:33AM EDT | 15.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 7 | 160 | 59.18% |
| AGS241018C00017500 | 2024-04-08 1:31PM EDT | 17.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 7 | 68.16% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGS241018P00005000 | 2024-03-21 10:34AM EDT | 5.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 59.77% |
| AGS241018P00007500 | 2024-04-30 11:34AM EDT | 7.50 | 0.45 | 0.00 | 0.85 | 0.00 | - | 2 | 12 | 63.97% |
© 2024 Yahoo. All rights reserved.