PlayAGS, Inc. (AGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGS240719C00007500 | 2024-04-26 11:51AM EDT | 7.50 | 1.70 | 1.50 | 1.70 | 0.00 | - | 30 | 44 | 63.28% |
| AGS240719C00010000 | 2024-05-02 3:17PM EDT | 10.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 118 | 61.33% |
| AGS240719C00012500 | 2024-04-19 2:40PM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 316 | 53.52% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGS240719P00007500 | 2024-04-05 11:56AM EDT | 7.50 | 0.20 | 0.15 | 0.45 | 0.00 | - | 2 | 16 | 60.94% |
| AGS240719P00010000 | 2024-03-08 4:59PM EDT | 10.00 | 1.60 | 1.15 | 4.90 | 0.00 | - | 5 | 5 | 134.57% |
© 2024 Yahoo. All rights reserved.