Adecoagro S.A. (AGRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRO240621C00012500 | 2024-05-16 1:51PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 534 | 55.86% |
| AGRO240920C00012500 | 2024-05-20 3:03PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.60 | 0.00 | - | 4 | 185 | 55.76% |
| AGRO241220C00012500 | 2024-05-14 3:55PM EDT | 2024-12-20 | 0.58 | 0.00 | 0.95 | 0.00 | - | 1 | 12 | 54.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRO241220P00012500 | 2024-05-02 1:17PM EDT | 2024-12-20 | 2.18 | 2.15 | 2.75 | 0.00 | - | - | 4 | 39.01% |
© 2024 Yahoo. All rights reserved.