Adecoagro S.A. (AGRO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRO240517C00010000 | 2024-04-15 2:22PM EDT | 10.00 | 1.11 | 0.85 | 1.85 | 0.00 | - | - | 5 | 90.82% |
| AGRO240517C00012500 | 2024-04-30 9:41AM EDT | 12.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 56.64% |
| AGRO240517C00017500 | 2024-04-10 10:02AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 190.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRO240517P00010000 | 2024-04-30 2:57PM EDT | 10.00 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 10 | 45 | 57.03% |
| AGRO240517P00012500 | 2024-04-24 9:51AM EDT | 12.50 | 1.15 | 1.55 | 2.05 | 0.00 | - | 2 | 5 | 69.53% |
© 2024 Yahoo. All rights reserved.