Adecoagro S.A. (AGRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRO240621C00010000 | 2024-05-21 2:34PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.65 | -0.10 | -18.18% | 2 | 1,140 | 43.36% |
| AGRO240920C00010000 | 2024-04-30 11:49AM EDT | 2024-09-20 | 1.65 | 0.00 | 1.90 | 0.00 | - | 10 | 41 | 76.27% |
| AGRO241220C00010000 | 2024-05-20 3:48PM EDT | 2024-12-20 | 1.26 | 1.05 | 1.60 | 0.00 | - | 3 | 0 | 47.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRO240621P00010000 | 2024-05-21 3:24PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 10 | 289 | 31.06% |
| AGRO240920P00010000 | 2024-05-17 1:50PM EDT | 2024-09-20 | 0.54 | 0.45 | 0.60 | 0.00 | - | 87 | 208 | 30.96% |
| AGRO241220P00010000 | 2024-05-13 1:35PM EDT | 2024-12-20 | 0.75 | 0.75 | 0.90 | 0.00 | - | 1 | 5 | 33.30% |
© 2024 Yahoo. All rights reserved.