Adecoagro S.A. (AGRO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRO240621C00007500 | 2024-02-27 2:30PM EDT | 2024-06-21 | 3.00 | 2.15 | 4.60 | 0.00 | - | 35 | 35 | 289.45% |
| AGRO240719C00007500 | 2024-05-20 12:38PM EDT | 2024-07-19 | 2.90 | 1.85 | 2.55 | 0.00 | - | 1 | 1 | 64.06% |
| AGRO240920C00007500 | 2024-05-17 2:47PM EDT | 2024-09-20 | 3.09 | 2.15 | 2.65 | 0.00 | - | 5 | 5 | 58.01% |
| AGRO241220C00007500 | 2024-05-17 11:11AM EDT | 2024-12-20 | 3.15 | 2.15 | 2.85 | 0.00 | - | 13 | 13 | 65.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRO240621P00007500 | 2024-05-21 2:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 32 | 74.22% |
| AGRO240920P00007500 | 2024-03-28 10:14AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.45 | 0.00 | - | 1 | 3 | 50.78% |
| AGRO241220P00007500 | 2024-05-30 11:06AM EDT | 2024-12-20 | 0.22 | 0.20 | 0.35 | 0.00 | - | 1 | 32 | 43.16% |
© 2024 Yahoo. All rights reserved.