Adecoagro S.A. (AGRO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRO240621C00010000 | 2024-06-03 11:15AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 53 | 1,157 | 36.91% |
| AGRO240719C00010000 | 2024-05-29 9:57AM EDT | 2024-07-19 | 0.36 | 0.00 | 1.65 | 0.00 | - | - | 4 | 74.32% |
| AGRO240920C00010000 | 2024-04-30 11:49AM EDT | 2024-09-20 | 1.65 | 0.00 | 2.20 | 0.00 | - | 10 | 41 | 61.72% |
| AGRO241220C00010000 | 2024-05-20 3:48PM EDT | 2024-12-20 | 1.26 | 0.00 | 2.90 | 0.00 | - | 3 | 0 | 58.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRO240621P00010000 | 2024-05-31 12:49PM EDT | 2024-06-21 | 0.44 | 0.45 | 0.65 | +0.01 | +2.33% | 1 | 309 | 42.77% |
| AGRO240719P00010000 | 2024-05-23 10:47AM EDT | 2024-07-19 | 0.44 | 0.50 | 0.70 | 0.00 | - | - | 8 | 31.15% |
| AGRO240920P00010000 | 2024-06-03 10:04AM EDT | 2024-09-20 | 0.80 | 0.70 | 0.90 | +0.07 | +9.59% | 1 | 319 | 30.27% |
| AGRO241220P00010000 | 2024-05-30 11:56AM EDT | 2024-12-20 | 1.02 | 0.65 | 1.50 | 0.00 | - | 1 | 37 | 43.75% |
© 2024 Yahoo. All rights reserved.