Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGRO240517C00010000 | 2024-05-08 9:34AM EDT | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AGRO240517C00012500 | 2024-05-02 11:58AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AGRO240517C00017500 | 2024-04-10 10:02AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGRO240517P00010000 | 2024-05-06 9:30AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AGRO240517P00012500 | 2024-04-24 9:51AM EDT | 12.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |