Adecoagro S.A. (AGRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRO240920C00007500 | 2024-05-17 2:47PM EDT | 7.50 | 3.09 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AGRO240920C00010000 | 2024-04-30 11:49AM EDT | 10.00 | 1.65 | 0.00 | 2.20 | 0.00 | - | 10 | 41 | 54.39% |
| AGRO240920C00012500 | 2024-05-31 3:57PM EDT | 12.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 12.50% |
| AGRO240920C00015000 | 2024-05-28 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| AGRO240920C00017500 | 2024-05-13 2:05PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRO240920P00007500 | 2024-03-28 10:14AM EDT | 7.50 | 0.15 | 0.05 | 0.45 | 0.00 | - | 1 | 3 | 54.30% |
| AGRO240920P00010000 | 2024-05-31 12:49PM EDT | 10.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 60 | 319 | 0.00% |
© 2024 Yahoo. All rights reserved.