Adecoagro S.A. (AGRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRO240621C00005000 | 2024-05-15 10:19AM EDT | 5.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AGRO240621C00007500 | 2024-02-27 2:30PM EDT | 7.50 | 3.00 | 2.15 | 4.60 | 0.00 | - | 35 | 35 | 257.42% |
| AGRO240621C00010000 | 2024-05-31 11:41AM EDT | 10.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 1,157 | 3.13% |
| AGRO240621C00012500 | 2024-05-16 1:51PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 534 | 25.00% |
| AGRO240621C00015000 | 2024-05-24 2:39PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 50.00% |
| AGRO240621C00017500 | 2023-11-20 1:28PM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 8 | 215.23% |
| AGRO240621C00020000 | 2023-12-05 4:59PM EDT | 20.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | - | 1 | 304.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRO240621P00007500 | 2024-05-21 2:52PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 25.00% |
| AGRO240621P00010000 | 2024-05-31 12:49PM EDT | 10.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 60 | 309 | 0.00% |
| AGRO240621P00015000 | 2024-05-14 10:08AM EDT | 15.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.