Adecoagro S.A. (AGRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRO240621C00005000 | 2024-05-15 10:19AM EDT | 5.00 | 5.80 | 4.50 | 6.10 | 0.00 | - | 2 | 2 | 136.72% |
| AGRO240621C00007500 | 2024-02-27 2:30PM EDT | 7.50 | 3.00 | 2.15 | 4.60 | 0.00 | - | 35 | 35 | 161.33% |
| AGRO240621C00010000 | 2024-05-21 2:34PM EDT | 10.00 | 0.45 | 0.40 | 0.65 | -0.10 | -18.18% | 2 | 1,140 | 43.36% |
| AGRO240621C00012500 | 2024-05-16 1:51PM EDT | 12.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 534 | 55.86% |
| AGRO240621C00015000 | 2024-05-01 1:26PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 72 | 67.19% |
| AGRO240621C00017500 | 2023-11-20 1:28PM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 8 | 158.79% |
| AGRO240621C00020000 | 2023-12-05 4:59PM EDT | 20.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | - | 1 | 226.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRO240621P00007500 | 2024-05-21 2:52PM EDT | 7.50 | 0.10 | 0.00 | 0.25 | -0.05 | -33.33% | 3 | 34 | 89.06% |
| AGRO240621P00010000 | 2024-05-21 3:24PM EDT | 10.00 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 10 | 289 | 31.06% |
| AGRO240621P00015000 | 2024-05-14 10:08AM EDT | 15.00 | 4.00 | 4.30 | 5.50 | 0.00 | - | 15 | 20 | 99.61% |
© 2024 Yahoo. All rights reserved.