Canada markets closed

AB Growth A (AGRFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
116.00-0.64 (-0.55%)
At close: 08:06AM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 2024116.00116.00116.00116.00116.00-
May 15, 2024116.64116.64116.64116.64116.64-
May 14, 2024114.53114.53114.53114.53114.53-
May 13, 2024113.69113.69113.69113.69113.69-
May 10, 2024114.02114.02114.02114.02114.02-
May 09, 2024113.56113.56113.56113.56113.56-
May 08, 2024113.02113.02113.02113.02113.02-
May 07, 2024113.15113.15113.15113.15113.15-
May 06, 2024112.80112.80112.80112.80112.80-
May 03, 2024111.29111.29111.29111.29111.29-
May 02, 2024109.76109.76109.76109.76109.76-
May 01, 2024108.47108.47108.47108.47108.47-
Apr 30, 2024108.37108.37108.37108.37108.37-
Apr 29, 2024110.29110.29110.29110.29110.29-
Apr 26, 2024110.60110.60110.60110.60110.60-
Apr 25, 2024108.95108.95108.95108.95108.95-
Apr 24, 2024109.67109.67109.67109.67109.67-
Apr 23, 2024110.29110.29110.29110.29110.29-
Apr 22, 2024108.65108.65108.65108.65108.65-
Apr 19, 2024107.62107.62107.62107.62107.62-
Apr 18, 2024109.92109.92109.92109.92109.92-
Apr 17, 2024110.21110.21110.21110.21110.21-
Apr 16, 2024111.16111.16111.16111.16111.16-
Apr 15, 2024110.88110.88110.88110.88110.88-
Apr 12, 2024112.64112.64112.64112.64112.64-
Apr 11, 2024114.50114.50114.50114.50114.50-
Apr 10, 2024113.47113.47113.47113.47113.47-
Apr 09, 2024114.38114.38114.38114.38114.38-
Apr 08, 2024114.37114.37114.37114.37114.37-
Apr 05, 2024114.52114.52114.52114.52114.52-
Apr 04, 2024112.81112.81112.81112.81112.81-
Apr 03, 2024114.23114.23114.23114.23114.23-
Apr 02, 2024114.04114.04114.04114.04114.04-
Apr 01, 2024115.39115.39115.39115.39115.39-
Mar 28, 2024115.52115.52115.52115.52115.52-
Mar 27, 2024115.64115.64115.64115.64115.64-
Mar 26, 2024115.99115.99115.99115.99115.99-
Mar 25, 2024116.26116.26116.26116.26116.26-
Mar 22, 2024116.70116.70116.70116.70116.70-
Mar 21, 2024116.96116.96116.96116.96116.96-
Mar 20, 2024116.25116.25116.25116.25116.25-
Mar 19, 2024115.22115.22115.22115.22115.22-
Mar 18, 2024114.54114.54114.54114.54114.54-
Mar 15, 2024113.83113.83113.83113.83113.83-
Mar 14, 2024115.14115.14115.14115.14115.14-
Mar 13, 2024115.29115.29115.29115.29115.29-
Mar 12, 2024115.53115.53115.53115.53115.53-
Mar 11, 2024113.23113.23113.23113.23113.23-
Mar 08, 2024114.00114.00114.00114.00114.00-
Mar 07, 2024115.63115.63115.63115.63115.63-
Mar 06, 2024113.56113.56113.56113.56113.56-
Mar 05, 2024112.70112.70112.70112.70112.70-
Mar 04, 2024114.49114.49114.49114.49114.49-
Mar 01, 2024114.42114.42114.42114.42114.42-
Feb 29, 2024113.07113.07113.07113.07113.07-
Feb 28, 2024112.05112.05112.05112.05112.05-
Feb 27, 2024112.52112.52112.52112.52112.52-
Feb 26, 2024112.55112.55112.55112.55112.55-
Feb 23, 2024112.48112.48112.48112.48112.48-
Feb 22, 2024112.23112.23112.23112.23112.23-
Feb 21, 2024108.61108.61108.61108.61108.61-
Feb 20, 2024109.04109.04109.04109.04109.04-
Feb 16, 2024110.00110.00110.00110.00110.00-
Feb 15, 2024110.95110.95110.95110.95110.95-
Feb 14, 2024110.76110.76110.76110.76110.76-
Feb 13, 2024109.23109.23109.23109.23109.23-
Feb 12, 2024110.84110.84110.84110.84110.84-
Feb 09, 2024111.51111.51111.51111.51111.51-
Feb 08, 2024110.43110.43110.43110.43110.43-
Feb 07, 2024110.10110.10110.10110.10110.10-
Feb 06, 2024108.48108.48108.48108.48108.48-
Feb 05, 2024108.45108.45108.45108.45108.45-
Feb 02, 2024108.45108.45108.45108.45108.45-
Feb 01, 2024106.02106.02106.02106.02106.02-
Jan 31, 2024104.51104.51104.51104.51104.51-
Jan 30, 2024106.33106.33106.33106.33106.33-
Jan 29, 2024106.46106.46106.46106.46106.46-
Jan 26, 2024104.99104.99104.99104.99104.99-
Jan 25, 2024105.03105.03105.03105.03105.03-
Jan 24, 2024104.73104.73104.73104.73104.73-
Jan 23, 2024104.49104.49104.49104.49104.49-
Jan 22, 2024104.47104.47104.47104.47104.47-
Jan 19, 2024104.05104.05104.05104.05104.05-
Jan 18, 2024102.83102.83102.83102.83102.83-
Jan 17, 2024101.70101.70101.70101.70101.70-
Jan 16, 2024102.33102.33102.33102.33102.33-
Jan 12, 2024102.44102.44102.44102.44102.44-
Jan 11, 2024102.38102.38102.38102.38102.38-
Jan 10, 2024101.92101.92101.92101.92101.92-
Jan 09, 2024100.64100.64100.64100.64100.64-
Jan 08, 2024100.21100.21100.21100.21100.21-
Jan 05, 202498.0698.0698.0698.0698.06-
Jan 04, 202498.0298.0298.0298.0298.02-
Jan 03, 202498.1198.1198.1198.1198.11-
Jan 02, 202499.1599.1599.1599.1599.15-
Dec 29, 2023100.52100.52100.52100.52100.52-
Dec 28, 2023100.81100.81100.81100.81100.81-
Dec 27, 2023100.67100.67100.67100.67100.67-
Dec 26, 2023100.60100.60100.60100.60100.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...