American Century Growth R6 (AGRDX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2024 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | - |
| Jun 24, 2024 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | - |
| Jun 21, 2024 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | - |
| Jun 20, 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | - |
| Jun 18, 2024 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | - |
| Jun 17, 2024 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | - |
| Jun 14, 2024 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | - |
| Jun 13, 2024 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | - |
| Jun 12, 2024 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | - |
| Jun 11, 2024 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | - |
| Jun 10, 2024 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | - |
| Jun 07, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| Jun 06, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | - |
| Jun 05, 2024 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | - |
| Jun 04, 2024 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | - |
| Jun 03, 2024 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | - |
| May 31, 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | - |
| May 30, 2024 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | - |
| May 29, 2024 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | - |
| May 28, 2024 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | - |
| May 24, 2024 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | - |
| May 23, 2024 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | - |
| May 22, 2024 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | - |
| May 21, 2024 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | - |
| May 20, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - |
| May 17, 2024 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | - |
| May 16, 2024 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | - |
| May 15, 2024 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | - |
| May 14, 2024 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | - |
| May 13, 2024 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | - |
| May 10, 2024 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | - |
| May 09, 2024 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | - |
| May 08, 2024 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | - |
| May 07, 2024 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | - |
| May 06, 2024 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | - |
| May 03, 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | - |
| May 02, 2024 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | - |
| May 01, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | - |
| Apr 30, 2024 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | - |
| Apr 29, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | - |
| Apr 26, 2024 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | - |
| Apr 25, 2024 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | - |
| Apr 24, 2024 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | - |
| Apr 23, 2024 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | - |
| Apr 22, 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | - |
| Apr 19, 2024 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | - |
| Apr 18, 2024 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | - |
| Apr 17, 2024 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | - |
| Apr 16, 2024 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | - |
| Apr 15, 2024 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | - |
| Apr 12, 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | - |
| Apr 11, 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | - |
| Apr 10, 2024 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | - |
| Apr 09, 2024 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | - |
| Apr 08, 2024 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | - |
| Apr 05, 2024 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | - |
| Apr 04, 2024 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | - |
| Apr 03, 2024 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | - |
| Apr 02, 2024 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | - |
| Apr 01, 2024 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | - |
| Mar 28, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
| Mar 27, 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | - |
| Mar 26, 2024 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | - |
| Mar 25, 2024 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | - |
| Mar 22, 2024 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | - |
| Mar 21, 2024 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | - |
| Mar 20, 2024 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | - |
| Mar 19, 2024 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | - |
| Mar 18, 2024 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | - |
| Mar 15, 2024 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | - |
| Mar 14, 2024 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | - |
| Mar 13, 2024 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | - |
| Mar 12, 2024 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | - |
| Mar 11, 2024 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | - |
| Mar 08, 2024 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | - |
| Mar 07, 2024 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | - |
| Mar 06, 2024 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | - |
| Mar 05, 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | - |
| Mar 04, 2024 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | - |
| Mar 01, 2024 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | - |
| Feb 29, 2024 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | - |
| Feb 28, 2024 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | - |
| Feb 27, 2024 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | - |
| Feb 26, 2024 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | - |
| Feb 23, 2024 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | - |
| Feb 22, 2024 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | - |
| Feb 21, 2024 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | - |
| Feb 20, 2024 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | - |
| Feb 16, 2024 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | - |
| Feb 15, 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - |
| Feb 14, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | - |
| Feb 13, 2024 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | - |
| Feb 12, 2024 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | - |
| Feb 09, 2024 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | - |
| Feb 08, 2024 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | - |
| Feb 07, 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | - |
| Feb 06, 2024 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | - |
| Feb 05, 2024 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | - |
| Feb 02, 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | - |
| Feb 01, 2024 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.