Canada markets closed

AB Growth C (AGRCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
28.79+0.06 (+0.21%)
At close: 08:01PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202428.7928.7928.7928.7928.79-
May 16, 202428.7328.7328.7328.7328.73-
May 15, 202428.8928.8928.8928.8928.89-
May 14, 202428.3728.3728.3728.3728.37-
May 13, 202428.1628.1628.1628.1628.16-
May 10, 202428.2428.2428.2428.2428.24-
May 09, 202428.1328.1328.1328.1328.13-
May 08, 202428.0028.0028.0028.0028.00-
May 07, 202428.0328.0328.0328.0328.03-
May 06, 202427.9527.9527.9527.9527.95-
May 03, 202427.5727.5727.5727.5727.57-
May 02, 202427.1927.1927.1927.1927.19-
May 01, 202426.8726.8726.8726.8726.87-
Apr 30, 202426.8526.8526.8526.8526.85-
Apr 29, 202427.3327.3327.3327.3327.33-
Apr 26, 202427.4027.4027.4027.4027.40-
Apr 25, 202427.0027.0027.0027.0027.00-
Apr 24, 202427.1827.1827.1827.1827.18-
Apr 23, 202427.3327.3327.3327.3327.33-
Apr 22, 202426.9226.9226.9226.9226.92-
Apr 19, 202426.6726.6726.6726.6726.67-
Apr 18, 202427.2427.2427.2427.2427.24-
Apr 17, 202427.3227.3227.3227.3227.32-
Apr 16, 202427.5527.5527.5527.5527.55-
Apr 15, 202427.4827.4827.4827.4827.48-
Apr 12, 202427.9227.9227.9227.9227.92-
Apr 11, 202428.3828.3828.3828.3828.38-
Apr 10, 202428.1328.1328.1328.1328.13-
Apr 09, 202428.3528.3528.3528.3528.35-
Apr 08, 202428.3528.3528.3528.3528.35-
Apr 05, 202428.3928.3928.3928.3928.39-
Apr 04, 202427.9727.9727.9727.9727.97-
Apr 03, 202428.3228.3228.3228.3228.32-
Apr 02, 202428.2728.2728.2728.2728.27-
Apr 01, 202428.6128.6128.6128.6128.61-
Mar 28, 202428.6428.6428.6428.6428.64-
Mar 27, 202428.6728.6728.6728.6728.67-
Mar 26, 202428.7628.7628.7628.7628.76-
Mar 25, 202428.8328.8328.8328.8328.83-
Mar 22, 202428.9428.9428.9428.9428.94-
Mar 21, 202429.0029.0029.0029.0029.00-
Mar 20, 202428.8328.8328.8328.8328.83-
Mar 19, 202428.5728.5728.5728.5728.57-
Mar 18, 202428.4128.4128.4128.4128.41-
Mar 15, 202428.2328.2328.2328.2328.23-
Mar 14, 202428.5628.5628.5628.5628.56-
Mar 13, 202428.6028.6028.6028.6028.60-
Mar 12, 202428.6528.6528.6528.6528.65-
Mar 11, 202428.0928.0928.0928.0928.09-
Mar 08, 202428.2828.2828.2828.2828.28-
Mar 07, 202428.6828.6828.6828.6828.68-
Mar 06, 202428.1728.1728.1728.1728.17-
Mar 05, 202427.9627.9627.9627.9627.96-
Mar 04, 202428.4028.4028.4028.4028.40-
Mar 01, 202428.3828.3828.3828.3828.38-
Feb 29, 202428.0528.0528.0528.0528.05-
Feb 28, 202427.8027.8027.8027.8027.80-
Feb 27, 202427.9227.9227.9227.9227.92-
Feb 26, 202427.9327.9327.9327.9327.93-
Feb 23, 202427.9127.9127.9127.9127.91-
Feb 22, 202427.8527.8527.8527.8527.85-
Feb 21, 202426.9526.9526.9526.9526.95-
Feb 20, 202427.0627.0627.0627.0627.06-
Feb 16, 202427.3027.3027.3027.3027.30-
Feb 15, 202427.5327.5327.5327.5327.53-
Feb 14, 202427.4927.4927.4927.4927.49-
Feb 13, 202427.1127.1127.1127.1127.11-
Feb 12, 202427.5127.5127.5127.5127.51-
Feb 09, 202427.6827.6827.6827.6827.68-
Feb 08, 202427.4127.4127.4127.4127.41-
Feb 07, 202427.3327.3327.3327.3327.33-
Feb 06, 202426.9326.9326.9326.9326.93-
Feb 05, 202426.9226.9226.9226.9226.92-
Feb 02, 202426.9226.9226.9226.9226.92-
Feb 01, 202426.3226.3226.3226.3226.32-
Jan 31, 202425.9425.9425.9425.9425.94-
Jan 30, 202426.4026.4026.4026.4026.40-
Jan 29, 202426.4326.4326.4326.4326.43-
Jan 26, 202426.0626.0626.0626.0626.06-
Jan 25, 202426.0826.0826.0826.0826.08-
Jan 24, 202426.0026.0026.0026.0026.00-
Jan 23, 202425.9425.9425.9425.9425.94-
Jan 22, 202425.9425.9425.9425.9425.94-
Jan 19, 202425.8325.8325.8325.8325.83-
Jan 18, 202425.5325.5325.5325.5325.53-
Jan 17, 202425.2525.2525.2525.2525.25-
Jan 16, 202425.4125.4125.4125.4125.41-
Jan 12, 202425.4425.4425.4425.4425.44-
Jan 11, 202425.4325.4325.4325.4325.43-
Jan 10, 202425.3125.3125.3125.3125.31-
Jan 09, 202424.9924.9924.9924.9924.99-
Jan 08, 202424.8924.8924.8924.8924.89-
Jan 05, 202424.3524.3524.3524.3524.35-
Jan 04, 202424.3524.3524.3524.3524.35-
Jan 03, 202424.3724.3724.3724.3724.37-
Jan 02, 202424.6324.6324.6324.6324.63-
Dec 29, 202324.9724.9724.9724.9724.97-
Dec 28, 202325.0425.0425.0425.0425.04-
Dec 27, 202325.0125.0125.0125.0125.01-
Dec 26, 202324.9924.9924.9924.9924.99-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...