Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGR240517C00045000 | 2024-04-23 10:27AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.25 | 0.00 | - | 24 | 27 | 64.06% |
AGR240621C00045000 | 2024-04-23 11:31AM EDT | 2024-06-21 | 0.46 | 0.00 | 0.55 | 0.00 | - | - | 30 | 51.56% |
AGR240816C00045000 | 2024-03-13 2:06PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 39.31% |