Avangrid, Inc. (AGR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGR240517C00020000 | 2023-10-11 1:56PM EDT | 20.00 | 11.85 | 9.80 | 11.10 | 0.00 | - | 1 | 0 | 0.00% |
| AGR240517C00025000 | 2023-10-10 1:57PM EDT | 25.00 | 6.67 | 3.90 | 7.90 | 0.00 | - | 1 | 1 | 0.00% |
| AGR240517C00030000 | 2024-03-11 9:51AM EDT | 30.00 | 6.00 | 3.50 | 8.50 | 0.00 | - | 1 | 34 | 159.28% |
| AGR240517C00035000 | 2024-05-01 12:31PM EDT | 35.00 | 1.80 | 1.55 | 2.20 | +0.14 | +8.43% | 7 | 99 | 40.04% |
| AGR240517C00040000 | 2024-04-26 11:34AM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 286 | 37.50% |
| AGR240517C00045000 | 2024-04-23 10:27AM EDT | 45.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 24 | 27 | 61.72% |
| AGR240517C00050000 | 2024-04-23 3:54PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 8 | 65.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGR240517P00025000 | 2024-02-05 12:42PM EDT | 25.00 | 0.43 | 0.00 | 0.50 | 0.00 | - | - | 8 | 124.81% |
| AGR240517P00030000 | 2024-04-18 1:00PM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 159 | 60.16% |
| AGR240517P00035000 | 2024-04-30 3:03PM EDT | 35.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 475 | 27.64% |
| AGR240517P00040000 | 2024-04-23 9:39AM EDT | 40.00 | 3.12 | 1.00 | 5.50 | 0.00 | - | - | 0 | 112.11% |
© 2024 Yahoo. All rights reserved.