Avangrid, Inc. (AGR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGR240517C00040000 | 2024-04-26 11:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 286 | 40.33% |
| AGR240621C00040000 | 2024-05-01 12:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 19 | 15.14% |
| AGR240816C00040000 | 2024-04-16 2:12PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.90 | 0.00 | - | 2 | 73 | 26.71% |
| AGR241115C00040000 | 2024-04-24 12:36PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.75 | 0.00 | - | 10 | 181 | 17.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGR240517P00040000 | 2024-04-23 9:39AM EDT | 2024-05-17 | 3.12 | 1.55 | 6.00 | 0.00 | - | - | 0 | 50.98% |
| AGR240621P00040000 | 2024-04-23 9:53AM EDT | 2024-06-21 | 3.06 | 1.50 | 5.40 | 0.00 | - | - | 1 | 61.77% |
| AGR240816P00040000 | 2024-03-07 12:26PM EDT | 2024-08-16 | 4.00 | 1.60 | 6.50 | 0.00 | - | - | 15 | 56.54% |
| AGR241115P00040000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 5.40 | 1.30 | 6.00 | 0.00 | - | 10 | 10 | 36.67% |
© 2024 Yahoo. All rights reserved.