Avangrid, Inc. (AGR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGR240517C00035000 | 2024-05-01 12:31PM EDT | 2024-05-17 | 1.80 | 1.50 | 2.15 | 0.00 | - | 7 | 99 | 40.23% |
| AGR240816C00035000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 2.75 | 0.00 | 2.50 | 0.00 | - | 1 | 249 | 20.24% |
| AGR241115C00035000 | 2024-04-25 2:23PM EDT | 2024-11-15 | 2.75 | 2.15 | 2.60 | 0.00 | - | 5 | 28 | 15.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGR240517P00035000 | 2024-04-30 3:03PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 475 | 30.57% |
| AGR240621P00035000 | 2024-04-23 3:45PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 6 | 26.76% |
| AGR240816P00035000 | 2024-03-22 9:30AM EDT | 2024-08-16 | 0.80 | 0.05 | 4.80 | 0.00 | - | 5 | 51 | 72.88% |
| AGR241115P00035000 | 2024-04-11 9:55AM EDT | 2024-11-15 | 1.56 | 0.05 | 4.80 | 0.00 | - | - | 1 | 53.46% |
© 2024 Yahoo. All rights reserved.